Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	1030	1041	1025	1036	+4.74(+0.46%)
Jun 27, 2014	1021	1035	1019	1031	+5.61(+0.55%)
Jun 26, 2014	1029	1031	1018	1025	+1.82(+0.18%)
Jun 25, 2014	1016	1030	1013	1023	+5.88(+0.58%)
Jun 24, 2014	1026	1035	1015	1018	-9.08(-0.88%)
Jun 23, 2014	1025	1031	1018	1027	+0.30(+0.03%)
Jun 20, 2014	1032	1038	1021	1026	-1.29(-0.13%)
Jun 19, 2014	1033	1038	1021	1028	-4.98(-0.48%)
Jun 18, 2014	1030	1036	1021	1033	+2.01(+0.20%)
Jun 17, 2014	1026	1038	1022	1031	+3.90(+0.38%)
Jun 16, 2014	1029	1033	1022	1027	-4.78(-0.46%)
Jun 13, 2014	1032	1037	1025	1031	+0.76(+0.07%)
Jun 12, 2014	1038	1042	1026	1031	-8.11(-0.78%)
Jun 11, 2014	1040	1046	1034	1039	-6.42(-0.61%)
Jun 10, 2014	1041	1049	1037	1045	+3.81(+0.37%)
Jun 06, 2014	1036	1046	1032	1041	+8.10(+0.78%)
Jun 05, 2014	1027	1037	1021	1033	+7.62(+0.74%)
Jun 04, 2014	1023	1029	1015	1026	+1.17(+0.11%)
Jun 03, 2014	1029	1034	1020	1025	-8.54(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.