Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.120	7.340	7.090	7.310	27,824,100	+0.17(+2.38%)
Jun 27, 2019	7.180	7.320	7.010	7.140	4,037,318	-0.06(-0.83%)
Jun 26, 2019	6.900	7.225	6.900	7.200	6,405,589	+0.37(+5.42%)
Jun 25, 2019	7.150	7.160	6.780	6.830	5,934,923	-0.35(-4.87%)
Jun 24, 2019	7.320	7.450	7.160	7.180	3,562,600	-0.10(-1.37%)
Jun 21, 2019	7.440	7.520	7.270	7.280	6,283,000	-0.16(-2.15%)
Jun 20, 2019	7.490	7.660	7.375	7.440	4,119,659	+0.17(+2.34%)
Jun 19, 2019	7.360	7.460	7.230	7.270	2,070,312	-0.07(-0.95%)
Jun 18, 2019	7.300	7.505	7.190	7.340	2,744,180	+0.08(+1.10%)
Jun 17, 2019	7.090	7.285	7.030	7.260	3,319,035	+0.14(+1.97%)
Jun 14, 2019	7.240	7.390	7.070	7.120	2,994,200	-0.16(-2.20%)
Jun 13, 2019	7.150	7.280	7.020	7.280	3,845,718	+0.35(+5.05%)
Jun 12, 2019	7.170	7.210	6.930	6.930	3,475,898	-0.33(-4.55%)
Jun 11, 2019	7.570	7.590	7.210	7.260	5,027,444	-0.09(-1.22%)
Jun 10, 2019	7.630	7.800	7.280	7.350	4,774,207	-0.30(-3.92%)
Jun 07, 2019	7.860	7.910	7.560	7.650	3,158,000	-0.21(-2.67%)
Jun 06, 2019	8.000	8.100	7.700	7.860	4,730,338	-0.14(-1.75%)
Jun 05, 2019	8.230	8.230	7.880	8.000	4,677,174	-0.24(-2.91%)
Jun 04, 2019	8.060	8.240	7.970	8.240	3,811,562	+0.27(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.