Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.91	18.02	17.67	17.72	1,612,013	-0.09(-0.51%)
Jun 29, 2023	17.45	17.88	17.38	17.81	2,046,207	+0.48(+2.77%)
Jun 28, 2023	17.27	17.41	17.10	17.33	2,087,574	+0.08(+0.46%)
Jun 27, 2023	16.91	17.32	16.79	17.25	1,808,756	+0.24(+1.41%)
Jun 26, 2023	16.80	17.20	16.73	17.01	1,551,418	+0.31(+1.86%)
Jun 23, 2023	16.70	16.93	16.62	16.70	3,461,596	-0.26(-1.53%)
Jun 22, 2023	16.89	17.07	16.79	16.96	2,269,392	-0.13(-0.76%)
Jun 21, 2023	17.21	17.25	16.98	17.09	2,606,820	-0.07(-0.41%)
Jun 20, 2023	17.41	17.50	17.12	17.16	3,032,729	-0.19(-1.10%)
Jun 16, 2023	17.47	17.47	17.09	17.35	5,630,870	+0.10(+0.58%)
Jun 15, 2023	17.07	17.44	17.06	17.25	2,781,415	+0.27(+1.59%)
Jun 14, 2023	17.42	17.46	16.78	16.98	2,097,707	-0.29(-1.68%)
Jun 13, 2023	16.93	17.33	16.91	17.27	4,099,292	+0.53(+3.17%)
Jun 12, 2023	16.63	16.80	16.50	16.74	3,732,709	-0.12(-0.71%)
Jun 09, 2023	16.90	17.09	16.75	16.86	2,415,941	-0.08(-0.47%)
Jun 08, 2023	16.75	16.95	16.55	16.94	3,170,217	+0.19(+1.13%)
Jun 07, 2023	16.35	16.88	16.30	16.75	3,090,433	+0.56(+3.46%)
Jun 06, 2023	15.72	16.25	15.72	16.19	1,982,572	+0.34(+2.15%)
Jun 05, 2023	16.14	16.40	15.72	15.85	3,436,076	-0.29(-1.80%)
Jun 02, 2023	15.87	16.25	15.78	16.14	2,500,689	+0.45(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.