Capstone Mining Corp (TSX: CS )

9.630 -0.280 (-2.83%)
Streaming Delayed Price Updated: 4:31 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.380 5.380 5.380 0 +0.23(+4.47%)
Jun 29, 2021 5.130 5.250 5.100 5.150 599,687 -0.03(-0.58%)
Jun 28, 2021 5.280 5.390 5.180 5.180 1,382,768 -0.13(-2.45%)
Jun 25, 2021 5.230 5.370 5.190 5.310 1,406,366 +0.14(+2.71%)
Jun 24, 2021 5.040 5.190 4.930 5.170 1,438,435 +0.13(+2.58%)
Jun 23, 2021 4.900 5.100 4.800 5.040 1,734,101 +0.23(+4.78%)
Jun 22, 2021 4.650 4.850 4.540 4.810 1,659,291 +0.19(+4.11%)
Jun 21, 2021 4.480 4.620 4.390 4.620 1,809,977 +0.24(+5.48%)
Jun 18, 2021 4.410 4.590 4.330 4.380 10,655,724 -0.11(-2.45%)
Jun 17, 2021 4.640 4.690 4.420 4.490 3,402,148 -0.35(-7.23%)
Jun 16, 2021 4.650 4.880 4.650 4.840 1,677,142 +0.03(+0.62%)
Jun 15, 2021 5.020 5.030 4.630 4.810 2,824,840 -0.36(-6.96%)
Jun 14, 2021 5.500 5.500 5.120 5.170 2,017,689 -0.22(-4.08%)
Jun 11, 2021 5.400 5.470 5.280 5.390 1,536,614 +0.09(+1.70%)
Jun 10, 2021 5.290 5.350 5.230 5.300 612,253 +0.04(+0.76%)
Jun 09, 2021 5.160 5.300 5.110 5.260 1,217,880 +0.08(+1.54%)
Jun 08, 2021 5.150 5.270 5.090 5.180 1,177,773 +0.03(+0.58%)
Jun 07, 2021 5.320 5.340 5.120 5.150 961,083 -0.20(-3.74%)
Jun 04, 2021 5.220 5.430 5.200 5.350 1,787,836 +0.17(+3.28%)
Jun 03, 2021 5.150 5.300 5.030 5.180 1,283,118 -0.11(-2.08%)
Jun 02, 2021 5.450 5.480 5.260 5.290 1,662,841 -0.17(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.