Capstone Mining Corp (TSX: CS )

9.630 -0.280 (-2.83%)
Streaming Delayed Price Updated: 4:31 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.010 0 +0.10(+1.69%)
Jun 29, 2023 5.890 6.040 5.850 5.910 621,016 -0.07(-1.17%)
Jun 28, 2023 5.800 5.980 5.800 5.980 1,058,484 +0.07(+1.18%)
Jun 27, 2023 5.900 5.990 5.870 5.910 457,088 +0.04(+0.68%)
Jun 26, 2023 5.690 5.950 5.690 5.870 978,229 +0.16(+2.80%)
Jun 23, 2023 5.730 5.780 5.650 5.710 2,945,634 -0.19(-3.22%)
Jun 22, 2023 5.990 6.050 5.890 5.900 1,654,385 -0.15(-2.48%)
Jun 21, 2023 5.960 6.100 5.910 6.050 906,073 +0.02(+0.33%)
Jun 20, 2023 6.140 6.140 5.980 6.030 728,072 -0.20(-3.21%)
Jun 19, 2023 6.100 6.260 6.100 6.230 188,947 +0.08(+1.30%)
Jun 16, 2023 6.280 6.280 6.100 6.150 1,921,159 -0.11(-1.76%)
Jun 15, 2023 6.040 6.380 5.990 6.260 1,645,117 +0.17(+2.79%)
Jun 14, 2023 5.900 6.220 5.840 6.090 2,058,719 +0.30(+5.18%)
Jun 13, 2023 5.900 5.930 5.760 5.790 996,976 +0.04(+0.70%)
Jun 12, 2023 5.780 5.780 5.660 5.750 659,085 -0.11(-1.88%)
Jun 09, 2023 5.840 5.880 5.800 5.860 344,258 -0.02(-0.34%)
Jun 08, 2023 5.830 5.930 5.730 5.880 1,148,104 +0.09(+1.55%)
Jun 07, 2023 5.890 6.000 5.760 5.790 680,306 -0.08(-1.36%)
Jun 06, 2023 5.850 5.970 5.790 5.870 1,214,062 -0.01(-0.17%)
Jun 05, 2023 5.930 5.940 5.780 5.880 588,752 -0.06(-1.01%)
Jun 02, 2023 5.840 5.980 5.840 5.940 1,991,013 +0.26(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.