Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.190	5.450	5.190	5.330	2,350	+0.07(+1.33%)
Jun 29, 2023	5.250	5.290	5.100	5.260	17,105	+0.14(+2.73%)
Jun 28, 2023	4.890	5.185	4.890	5.120	3,462	+0.20(+4.07%)
Jun 27, 2023	4.970	5.180	4.753	4.920	43,391	-0.16(-3.15%)
Jun 26, 2023	5.000	5.100	4.720	5.080	18,655	+0.15(+3.04%)
Jun 23, 2023	5.260	5.260	4.900	4.930	37,725	-0.32(-6.10%)
Jun 22, 2023	5.560	5.560	5.250	5.250	13,435	-0.33(-5.91%)
Jun 21, 2023	5.540	5.690	5.480	5.580	5,889	+0.05(+0.90%)
Jun 20, 2023	5.630	5.750	5.479	5.530	4,137	-0.17(-2.98%)
Jun 16, 2023	5.610	5.730	5.490	5.700	23,032	+0.20(+3.64%)
Jun 15, 2023	5.420	5.730	5.420	5.500	10,097	+0.08(+1.48%)
Jun 14, 2023	5.890	6.000	5.410	5.420	28,732	-0.25(-4.41%)
Jun 13, 2023	5.770	5.880	5.660	5.670	20,642	-0.11(-1.90%)
Jun 12, 2023	5.590	5.980	5.550	5.780	22,165	+0.09(+1.58%)
Jun 09, 2023	5.530	5.820	5.418	5.690	19,899	-0.04(-0.70%)
Jun 08, 2023	5.550	5.840	5.400	5.730	21,763	-0.02(-0.35%)
Jun 07, 2023	5.840	6.250	5.670	5.750	23,396	-0.27(-4.49%)
Jun 06, 2023	6.020	6.450	5.810	6.020	30,613	-0.38(-5.89%)
Jun 05, 2023	5.580	6.900	5.580	6.397	75,854	+0.60(+10.39%)
Jun 02, 2023	5.290	5.800	5.290	5.795	25,341	+0.38(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.