Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	263.58	265.15	260.89	263.74	599,416	+0.32(+0.12%)
Jun 27, 2019	261.17	264.75	259.78	263.42	401,747	+1.96(+0.75%)
Jun 26, 2019	262.94	263.64	257.20	261.46	729,617	-1.20(-0.46%)
Jun 25, 2019	261.77	263.32	259.13	262.66	760,650	+2.63(+1.01%)
Jun 24, 2019	266.10	266.10	258.06	260.04	445,977	-5.65(-2.13%)
Jun 21, 2019	265.78	266.58	263.37	265.68	467,842	-1.41(-0.53%)
Jun 20, 2019	265.50	267.49	260.21	267.10	682,052	+1.08(+0.41%)
Jun 19, 2019	266.90	267.85	263.31	266.02	346,394	-1.58(-0.59%)
Jun 18, 2019	267.74	270.46	265.41	267.60	558,733	+0.33(+0.12%)
Jun 17, 2019	266.50	271.41	265.99	267.27	810,056	+1.28(+0.48%)
Jun 14, 2019	266.86	269.16	265.97	265.99	625,056	-0.61(-0.23%)
Jun 13, 2019	268.56	270.25	264.36	266.59	610,482	-0.06(-0.02%)
Jun 12, 2019	264.58	270.13	264.00	266.65	687,084	+1.77(+0.67%)
Jun 11, 2019	268.59	270.70	264.02	264.88	551,341	-2.37(-0.89%)
Jun 10, 2019	273.52	273.52	264.46	267.26	572,426	-4.12(-1.52%)
Jun 07, 2019	271.82	274.78	269.50	271.38	435,398	+0.00(+0.00%)
Jun 06, 2019	270.21	273.62	270.16	271.38	408,913	+1.57(+0.58%)
Jun 05, 2019	269.58	273.82	268.48	269.81	425,122	+1.27(+0.47%)
Jun 04, 2019	263.43	268.67	263.02	268.54	497,612	+7.10(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.