Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	448.89	452.78	447.66	450.12	775,038	+2.93(+0.66%)
Jun 29, 2021	446.76	450.28	444.64	447.19	455,177	-0.08(-0.02%)
Jun 28, 2021	442.37	448.01	441.17	447.26	467,844	+5.35(+1.21%)
Jun 25, 2021	441.93	448.26	440.43	441.91	995,583	-1.76(-0.40%)
Jun 24, 2021	444.11	450.24	442.37	443.67	497,975	+2.95(+0.67%)
Jun 23, 2021	442.20	444.46	438.69	440.72	421,130	-2.96(-0.67%)
Jun 22, 2021	443.67	445.94	442.16	443.68	469,207	+0.35(+0.08%)
Jun 21, 2021	444.77	448.83	441.76	443.34	647,541	-0.70(-0.16%)
Jun 18, 2021	439.98	445.88	437.72	444.04	1,523,991	+2.89(+0.65%)
Jun 17, 2021	433.14	446.00	433.14	441.15	617,003	+9.27(+2.15%)
Jun 16, 2021	431.33	433.31	429.75	431.88	649,165	+1.77(+0.41%)
Jun 15, 2021	434.35	434.60	428.81	430.12	419,554	-2.32(-0.54%)
Jun 14, 2021	434.77	436.07	430.24	432.43	490,171	-3.72(-0.85%)
Jun 11, 2021	431.32	436.97	431.32	436.16	477,029	+4.36(+1.01%)
Jun 10, 2021	426.50	433.25	426.50	431.80	463,324	+5.51(+1.29%)
Jun 09, 2021	426.43	430.30	425.99	426.29	344,407	-0.63(-0.15%)
Jun 08, 2021	423.67	436.17	422.96	426.91	710,867	+5.24(+1.24%)
Jun 07, 2021	416.05	422.16	414.33	421.68	539,274	+6.53(+1.57%)
Jun 04, 2021	410.44	415.17	409.68	415.15	536,260	+5.80(+1.42%)
Jun 03, 2021	410.43	413.08	408.45	409.35	434,132	-1.04(-0.25%)
Jun 02, 2021	407.90	413.38	406.39	410.39	573,481	+3.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.