Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	379.84	382.52	376.44	379.56	565,799	+0.65(+0.17%)
Jun 29, 2022	381.62	382.65	376.27	378.91	479,018	-1.63(-0.43%)
Jun 28, 2022	386.10	389.02	380.00	380.54	461,426	-6.69(-1.73%)
Jun 27, 2022	388.17	390.66	382.15	387.23	620,231	+1.01(+0.26%)
Jun 24, 2022	389.58	389.58	379.96	386.21	728,361	-1.55(-0.40%)
Jun 23, 2022	382.16	387.97	377.50	387.76	474,142	+8.15(+2.15%)
Jun 22, 2022	375.33	385.09	372.09	379.61	450,936	+3.31(+0.88%)
Jun 21, 2022	370.60	378.44	369.42	376.30	459,978	+7.00(+1.90%)
Jun 17, 2022	371.22	371.92	366.17	369.30	568,848	-0.37(-0.10%)
Jun 16, 2022	368.58	376.56	364.97	369.67	503,183	-5.72(-1.52%)
Jun 15, 2022	368.34	377.57	368.34	375.38	484,308	+8.07(+2.20%)
Jun 14, 2022	368.22	374.00	366.11	367.31	653,634	-2.34(-0.63%)
Jun 13, 2022	360.02	372.25	360.02	369.65	830,455	+0.13(+0.03%)
Jun 10, 2022	370.23	371.87	365.69	369.52	537,917	-4.80(-1.28%)
Jun 09, 2022	369.69	377.00	368.24	374.32	573,346	+1.40(+0.37%)
Jun 08, 2022	372.38	380.36	372.38	372.92	462,545	-1.24(-0.33%)
Jun 07, 2022	360.34	374.62	360.34	374.16	416,734	+7.78(+2.12%)
Jun 06, 2022	359.33	367.56	357.66	366.38	487,837	+8.89(+2.49%)
Jun 03, 2022	356.99	362.62	355.60	357.50	370,532	-4.61(-1.27%)
Jun 02, 2022	351.97	364.65	350.76	362.11	462,002	+11.67(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.