Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	97.29	99.60	97.02	99.39	2,406,831	+2.42(+2.49%)
Jun 27, 2014	95.38	97.08	95.38	96.97	1,572,333	+1.22(+1.28%)
Jun 26, 2014	95.96	95.96	94.90	95.75	1,317,108	-0.17(-0.18%)
Jun 25, 2014	95.78	96.49	95.54	95.92	965,260	+0.24(+0.25%)
Jun 24, 2014	96.71	97.10	95.63	95.68	1,071,955	-1.02(-1.05%)
Jun 23, 2014	97.22	97.28	96.36	96.70	896,181	-0.32(-0.33%)
Jun 20, 2014	97.05	97.30	96.79	97.02	1,167,298	+0.27(+0.28%)
Jun 19, 2014	96.79	97.04	96.50	96.75	738,354	-0.04(-0.05%)
Jun 18, 2014	96.21	96.90	95.44	96.79	1,089,341	+0.56(+0.58%)
Jun 17, 2014	96.08	96.76	95.69	96.23	857,514	+0.04(+0.05%)
Jun 16, 2014	96.25	96.45	95.57	96.19	861,038	-0.36(-0.37%)
Jun 13, 2014	96.40	96.66	95.77	96.54	560,175	+0.08(+0.08%)
Jun 12, 2014	96.96	97.55	96.17	96.47	701,517	-0.88(-0.91%)
Jun 11, 2014	97.56	97.85	97.12	97.35	559,705	-0.65(-0.66%)
Jun 10, 2014	97.88	98.18	97.52	98.00	968,525	-0.25(-0.25%)
Jun 06, 2014	97.98	98.57	97.71	98.25	545,933	+0.48(+0.49%)
Jun 05, 2014	97.92	98.13	96.75	97.77	729,748	-0.16(-0.16%)
Jun 04, 2014	96.81	97.97	96.39	97.93	777,438	+0.76(+0.78%)
Jun 03, 2014	96.89	97.64	96.84	97.17	679,687	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.