Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	17.57	17.57	16.89	17.25	8,371,208	-0.05(-0.31%)
Jun 29, 2005	17.44	17.44	17.28	17.30	3,319,259	-0.10(-0.58%)
Jun 28, 2005	17.28	17.43	17.27	17.40	3,138,269	+0.13(+0.75%)
Jun 27, 2005	17.18	17.37	17.13	17.27	3,793,320	+0.11(+0.63%)
Jun 24, 2005	17.20	17.24	17.13	17.16	3,322,995	-0.06(-0.35%)
Jun 23, 2005	17.54	17.54	17.20	17.22	4,660,910	-0.31(-1.76%)
Jun 22, 2005	17.59	17.59	17.42	17.53	2,355,777	+0.16(+0.94%)
Jun 21, 2005	17.42	17.42	17.34	17.37	2,186,410	-0.08(-0.48%)
Jun 20, 2005	17.44	17.50	17.33	17.45	4,295,609	-0.16(-0.90%)
Jun 17, 2005	17.44	17.63	17.44	17.61	13,013,853	+0.21(+1.20%)
Jun 16, 2005	17.22	17.43	17.22	17.40	9,900,907	+0.15(+0.89%)
Jun 15, 2005	17.12	17.25	17.06	17.25	6,313,068	+0.13(+0.75%)
Jun 14, 2005	17.09	17.12	17.02	17.12	4,854,769	+0.07(+0.41%)
Jun 13, 2005	17.01	17.10	16.94	17.05	3,405,603	+0.07(+0.40%)
Jun 10, 2005	17.37	17.37	16.87	16.98	2,219,619	+0.05(+0.28%)
Jun 09, 2005	16.84	17.13	16.72	16.94	3,488,626	+0.09(+0.52%)
Jun 08, 2005	16.97	17.02	16.84	16.85	41,100,116	-0.06(-0.38%)
Jun 07, 2005	16.96	17.07	16.89	16.91	7,006,310	-0.08(-0.50%)
Jun 06, 2005	16.86	17.00	16.83	17.00	4,372,406	+0.17(+1.01%)
Jun 03, 2005	16.92	16.98	16.80	16.83	7,815,784	-0.09(-0.52%)
Jun 02, 2005	16.77	16.92	16.75	16.91	5,589,108	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.