Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.41	35.51	35.33	35.36	89,026,440	+0.16(+0.46%)
Jun 29, 2017	35.47	35.49	34.96	35.20	77,513,360	-0.45(-1.27%)
Jun 28, 2017	35.48	35.68	35.39	35.65	39,331,952	+0.27(+0.77%)
Jun 27, 2017	35.79	35.68	35.37	35.38	64,262,204	-0.42(-1.17%)
Jun 26, 2017	35.79	35.89	35.68	35.79	51,949,752	+0.34(+0.96%)
Jun 23, 2017	35.32	35.52	35.30	35.45	54,011,332	+0.19(+0.53%)
Jun 22, 2017	35.27	35.41	35.19	35.27	58,997,372	+0.18(+0.51%)
Jun 21, 2017	35.17	35.26	35.03	35.09	64,194,304	+0.08(+0.22%)
Jun 20, 2017	35.30	35.31	34.98	35.01	83,545,664	-0.39(-1.11%)
Jun 19, 2017	35.26	35.46	35.24	35.40	80,179,320	+0.35(+0.99%)
Jun 16, 2017	35.07	35.11	34.90	35.05	63,357,120	+0.06(+0.17%)
Jun 15, 2017	34.93	35.01	34.78	34.99	103,087,048	-0.37(-1.03%)
Jun 14, 2017	35.63	35.65	35.24	35.36	82,907,176	-0.01(-0.02%)
Jun 13, 2017	35.38	35.41	35.25	35.37	45,072,824	+0.17(+0.48%)
Jun 12, 2017	35.18	35.22	35.03	35.20	61,591,164	-0.19(-0.53%)
Jun 09, 2017	35.68	35.74	35.19	35.38	86,623,776	-0.27(-0.76%)
Jun 08, 2017	35.68	35.70	35.52	35.66	57,554,068	+0.21(+0.60%)
Jun 07, 2017	35.37	35.51	35.25	35.44	40,859,940	-0.04(-0.12%)
Jun 06, 2017	35.43	35.56	35.41	35.49	40,200,664	+0.02(+0.05%)
Jun 05, 2017	35.50	35.59	35.43	35.47	46,152,044	-0.04(-0.12%)
Jun 02, 2017	35.46	35.54	35.37	35.51	51,389,496	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.