Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.10	14.10	13.68	13.86	2,931,420	-0.22(-1.54%)
Jun 29, 2009	13.92	14.15	13.84	14.07	1,485,950	+0.15(+1.10%)
Jun 26, 2009	14.10	14.21	13.86	13.92	4,222,627	-0.24(-1.68%)
Jun 25, 2009	13.94	14.18	13.90	14.16	3,836,327	+0.40(+2.93%)
Jun 24, 2009	13.41	14.00	13.41	13.76	3,882,718	+0.35(+2.59%)
Jun 23, 2009	13.35	13.60	13.24	13.41	3,615,162	+0.43(+3.33%)
Jun 22, 2009	13.17	13.22	12.97	12.98	2,461,432	-0.36(-2.70%)
Jun 19, 2009	13.43	13.53	13.29	13.34	2,429,806	+0.03(+0.22%)
Jun 18, 2009	13.23	13.31	13.05	13.31	2,861,532	+0.11(+0.80%)
Jun 17, 2009	13.23	13.37	13.14	13.20	3,466,962	-0.06(-0.48%)
Jun 16, 2009	13.89	13.92	13.24	13.26	4,893,056	-0.60(-4.31%)
Jun 15, 2009	14.22	14.28	13.74	13.86	3,732,069	-0.53(-3.68%)
Jun 12, 2009	14.45	14.52	14.19	14.39	2,209,709	-0.09(-0.64%)
Jun 11, 2009	14.31	14.69	14.31	14.49	4,333,003	+0.21(+1.49%)
Jun 10, 2009	14.39	14.52	13.98	14.27	3,064,676	-0.03(-0.18%)
Jun 09, 2009	14.32	14.45	14.16	14.30	2,364,628	+0.05(+0.33%)
Jun 08, 2009	14.14	14.38	14.09	14.25	1,657,358	-0.05(-0.36%)
Jun 05, 2009	14.54	14.68	14.23	14.30	1,844,445	-0.10(-0.71%)
Jun 04, 2009	14.38	14.56	14.09	14.40	2,688,272	+0.06(+0.44%)
Jun 03, 2009	14.52	14.66	14.21	14.34	3,126,615	-0.25(-1.74%)
Jun 02, 2009	14.49	14.71	14.46	14.60	2,997,101	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.