Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	53.92	54.04	53.92	54.04	721	+0.09(+0.17%)
Jun 28, 2018	53.91	53.95	53.79	53.95	1,422	+0.16(+0.29%)
Jun 27, 2018	54.04	54.04	53.79	53.79	957	-0.11(-0.20%)
Jun 26, 2018	53.81	53.90	53.81	53.90	713	+0.06(+0.12%)
Jun 25, 2018	53.84	53.84	53.84	53.84	167	-0.06(-0.11%)
Jun 22, 2018	53.71	53.89	53.61	53.89	1,841	+0.26(+0.49%)
Jun 20, 2018		53.63	53.63	53.63	229	-0.03(-0.05%)
Jun 19, 2018	53.66	53.66	53.66	53.66	501	-0.02(-0.04%)
Jun 18, 2018	53.68	53.68	53.68	53.68	880	-0.08(-0.15%)
Jun 15, 2018		53.97	53.85	53.77	2,305	-0.08(-0.15%)
Jun 14, 2018	53.85	53.85	53.85	53.85	465	+0.05(+0.09%)
Jun 13, 2018	53.78	53.80	53.78	53.80	5,146	+0.18(+0.34%)
Jun 12, 2018	53.92	53.96	53.62	53.62	2,812	+0.05(+0.10%)
Jun 11, 2018	53.89	53.89	53.57	53.57	877	-0.47(-0.87%)
Jun 06, 2018		54.03	54.03	54.03	41	+0.30(+0.56%)
Jun 05, 2018	54.13	54.17	53.65	53.74	1,458	+0.09(+0.16%)
Jun 04, 2018	53.57	53.65	53.57	53.65	490	-0.36(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.