Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.43	59.43	59.17	59.21	3,922	+0.22(+0.37%)
Jun 27, 2019		59.00	59.00	59.00	68	+0.00(+0.00%)
Jun 26, 2019	58.96	59.06	58.96	59.00	2,712	+0.10(+0.17%)
Jun 25, 2019	59.09	59.09	58.90	58.90	506	+0.05(+0.08%)
Jun 24, 2019	58.88	58.88	58.85	58.85	440	-0.12(-0.20%)
Jun 21, 2019	58.90	58.97	58.90	58.97	1,107	-0.14(-0.23%)
Jun 20, 2019	59.11	59.11	59.11	59.11	1,291	+0.02(+0.04%)
Jun 19, 2019	58.78	59.08	58.67	59.08	1,923	+0.82(+1.41%)
Jun 18, 2019		58.26	58.26	58.26	317	+0.00(+0.00%)
Jun 17, 2019	58.29	58.29	58.26	58.26	453	-0.24(-0.40%)
Jun 14, 2019	58.71	58.71	58.50	58.50	4,674	+0.11(+0.18%)
Jun 13, 2019	58.44	58.53	58.39	58.39	1,896	-0.15(-0.26%)
Jun 12, 2019	58.42	58.54	58.42	58.54	540	+0.56(+0.96%)
Jun 11, 2019		57.98	57.98	57.98	87	+0.00(+0.00%)
Jun 10, 2019	57.98	57.98	57.98	57.98	482	+0.00(+0.00%)
Jun 07, 2019		57.98	57.98	57.98	19	+0.00(+0.00%)
Jun 06, 2019	58.20	58.20	57.98	57.98	6,407	-0.13(-0.22%)
Jun 05, 2019	58.58	58.58	58.11	58.11	1,092	+0.24(+0.41%)
Jun 04, 2019		57.87	57.87	57.87	273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.