Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.61	55.73	55.30	55.59	20,878	-0.17(-0.31%)
Jun 29, 2022	55.51	55.93	55.51	55.76	1,076	+0.12(+0.21%)
Jun 28, 2022	55.84	55.84	55.64	55.64	2,804	+0.10(+0.18%)
Jun 27, 2022	55.96	55.96	55.54	55.54	4,061	-0.42(-0.76%)
Jun 24, 2022	55.93	56.13	55.93	55.96	2,887	-0.09(-0.17%)
Jun 23, 2022	55.94	56.22	55.94	56.06	1,310	+0.02(+0.04%)
Jun 22, 2022	55.96	56.04	55.96	56.04	560	+0.05(+0.08%)
Jun 21, 2022	56.12	56.16	55.82	55.99	16,365	-0.21(-0.37%)
Jun 17, 2022	56.38	56.38	55.97	56.20	2,463	+0.27(+0.49%)
Jun 16, 2022	55.93	56.06	55.73	55.92	6,480	-0.70(-1.23%)
Jun 15, 2022	56.14	57.01	55.86	56.62	27,439	+0.74(+1.32%)
Jun 14, 2022	56.37	56.41	55.78	55.88	13,256	-0.03(-0.06%)
Jun 13, 2022	56.32	56.32	55.68	55.91	3,064	-0.81(-1.43%)
Jun 10, 2022	56.83	57.01	56.72	56.72	4,502	-0.35(-0.61%)
Jun 09, 2022	57.06	57.42	56.87	57.07	35,778	-0.35(-0.60%)
Jun 08, 2022	57.51	57.51	57.10	57.42	28,904	-0.34(-0.59%)
Jun 07, 2022	57.78	57.78	57.46	57.76	8,526	+0.30(+0.52%)
Jun 06, 2022	57.78	57.78	57.46	57.46	912	-0.30(-0.52%)
Jun 03, 2022	57.86	58.00	57.72	57.76	1,729	-0.29(-0.50%)
Jun 02, 2022	57.64	58.05	57.60	58.05	2,031	+0.49(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.