Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.738	4.949	4.738	4.905	2,227,357	+0.09(+1.82%)
Jun 29, 2020	4.589	4.910	4.554	4.817	2,019,773	+0.33(+7.44%)
Jun 26, 2020	4.563	4.572	4.405	4.484	2,946,505	-0.19(-4.13%)
Jun 25, 2020	4.466	4.686	4.458	4.677	1,755,643	+0.16(+3.50%)
Jun 24, 2020	4.624	4.642	4.361	4.519	2,149,116	-0.21(-4.45%)
Jun 23, 2020	4.888	4.975	4.721	4.730	2,255,292	-0.04(-0.74%)
Jun 22, 2020	4.695	4.800	4.599	4.765	1,707,034	+0.00(+0.00%)
Jun 19, 2020	4.809	4.923	4.668	4.765	4,086,018	-0.11(-2.16%)
Jun 18, 2020	4.835	5.037	4.826	4.870	1,330,840	-0.01(-0.18%)
Jun 17, 2020	5.124	5.168	4.870	4.879	1,509,149	-0.21(-4.14%)
Jun 16, 2020	5.089	5.221	4.914	5.089	2,013,988	+0.31(+6.42%)
Jun 15, 2020	4.651	4.949	4.594	4.782	2,828,741	-0.11(-2.33%)
Jun 12, 2020	4.975	5.037	4.655	4.896	1,972,352	+0.17(+3.53%)
Jun 11, 2020	4.914	5.002	4.651	4.730	1,941,426	-0.57(-10.76%)
Jun 10, 2020	5.616	5.660	5.265	5.300	1,559,337	-0.32(-5.77%)
Jun 09, 2020	5.835	5.897	5.590	5.625	2,185,771	-0.45(-7.37%)
Jun 08, 2020	5.914	6.134	5.695	6.072	2,374,990	+0.39(+6.79%)
Jun 05, 2020	5.914	6.072	5.660	5.686	2,621,939	+0.34(+6.40%)
Jun 04, 2020	5.212	5.436	5.124	5.344	2,277,134	+0.13(+2.53%)
Jun 03, 2020	5.019	5.331	4.984	5.212	1,813,548	+0.39(+8.00%)
Jun 02, 2020	4.888	4.975	4.765	4.826	1,139,925	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.