Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.66	10.79	10.64	10.74	1,260,663	+0.00(+0.00%)
Jun 29, 2021	10.95	11.06	10.67	10.74	1,340,678	-0.16(-1.49%)
Jun 28, 2021	11.10	11.12	10.67	10.90	2,388,195	-0.31(-2.73%)
Jun 25, 2021	11.03	11.28	10.94	11.21	3,337,208	+0.23(+2.05%)
Jun 24, 2021	10.84	11.01	10.74	10.98	1,521,563	+0.23(+2.18%)
Jun 23, 2021	10.68	10.87	10.66	10.75	2,118,746	+0.05(+0.42%)
Jun 22, 2021	10.78	10.83	10.59	10.70	1,385,924	-0.11(-1.00%)
Jun 21, 2021	10.51	10.92	10.51	10.81	2,841,065	+0.39(+3.72%)
Jun 18, 2021	10.67	10.82	10.42	10.42	7,188,198	-0.44(-4.06%)
Jun 17, 2021	11.62	11.65	10.85	10.86	4,379,226	-0.67(-5.78%)
Jun 16, 2021	11.14	11.55	10.88	11.53	3,468,081	+0.28(+2.48%)
Jun 15, 2021	11.19	11.48	11.10	11.25	4,582,764	+0.14(+1.22%)
Jun 14, 2021	11.40	11.46	11.04	11.12	2,332,101	-0.24(-2.14%)
Jun 11, 2021	11.31	11.46	11.30	11.36	2,084,193	+0.04(+0.40%)
Jun 10, 2021	11.71	11.76	11.31	11.31	1,611,155	-0.24(-2.10%)
Jun 09, 2021	11.59	11.63	11.50	11.56	2,114,400	-0.13(-1.08%)
Jun 08, 2021	11.49	11.76	11.41	11.68	2,212,748	+0.11(+0.93%)
Jun 07, 2021	11.52	11.63	11.48	11.57	1,532,762	+0.06(+0.55%)
Jun 04, 2021	11.50	11.55	11.38	11.51	1,340,898	+0.03(+0.24%)
Jun 03, 2021	11.34	11.51	11.22	11.48	1,942,590	+0.11(+0.95%)
Jun 02, 2021	11.59	11.59	11.37	11.38	1,515,762	-0.17(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.