Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.82	12.16	11.71	11.96	1,947,730	-0.17(-1.37%)
Jun 29, 2022	12.38	12.38	12.04	12.13	1,157,086	-0.22(-1.80%)
Jun 28, 2022	12.69	12.78	12.31	12.35	1,690,437	-0.18(-1.41%)
Jun 27, 2022	12.53	12.58	12.33	12.53	1,310,951	+0.08(+0.67%)
Jun 24, 2022	11.99	12.44	11.99	12.44	2,816,185	+0.57(+4.76%)
Jun 23, 2022	12.23	12.23	11.74	11.88	1,370,480	-0.45(-3.68%)
Jun 22, 2022	12.18	12.39	12.13	12.33	1,280,710	-0.02(-0.15%)
Jun 21, 2022	12.56	12.57	12.22	12.35	1,351,524	+0.19(+1.52%)
Jun 17, 2022	11.98	12.25	11.89	12.17	5,333,691	+0.28(+2.34%)
Jun 16, 2022	12.29	12.29	11.73	11.89	2,398,657	-0.76(-6.01%)
Jun 15, 2022	12.86	12.88	12.47	12.65	2,160,798	+0.00(+0.00%)
Jun 14, 2022	12.52	12.80	12.44	12.65	1,273,795	+0.23(+1.87%)
Jun 13, 2022	12.51	12.73	12.31	12.42	2,171,294	-0.46(-3.60%)
Jun 10, 2022	13.12	13.26	12.71	12.88	1,933,516	-0.51(-3.81%)
Jun 09, 2022	13.82	13.85	13.37	13.39	2,403,049	-0.50(-3.60%)
Jun 08, 2022	13.86	13.91	13.69	13.89	1,847,716	-0.19(-1.32%)
Jun 07, 2022	13.63	14.08	13.54	14.07	1,574,366	+0.25(+1.81%)
Jun 06, 2022	14.03	14.13	13.81	13.82	3,104,113	-0.04(-0.27%)
Jun 03, 2022	14.01	14.19	13.84	13.86	2,826,623	-0.27(-1.90%)
Jun 02, 2022	13.87	14.14	13.78	14.13	2,351,948	+0.19(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.