Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.07	12.07	11.75	11.76	859,804	-0.12(-0.97%)
Jun 29, 2023	11.78	11.93	11.69	11.87	813,464	+0.30(+2.58%)
Jun 28, 2023	11.60	11.66	11.47	11.57	907,611	-0.03(-0.25%)
Jun 27, 2023	11.50	11.75	11.35	11.60	1,041,559	+0.18(+1.60%)
Jun 26, 2023	11.51	11.68	11.42	11.42	1,198,193	+0.03(+0.25%)
Jun 23, 2023	11.54	11.74	11.37	11.39	2,947,824	-0.30(-2.55%)
Jun 22, 2023	11.91	11.98	11.53	11.69	1,281,616	-0.26(-2.17%)
Jun 21, 2023	12.14	12.25	11.95	11.95	1,109,252	-0.23(-1.90%)
Jun 20, 2023	12.21	12.23	11.99	12.18	1,462,163	-0.03(-0.24%)
Jun 16, 2023	12.43	12.43	12.07	12.21	4,416,283	-0.12(-0.94%)
Jun 15, 2023	12.07	12.38	12.03	12.32	1,398,335	+0.17(+1.42%)
Jun 14, 2023	12.37	12.58	12.02	12.15	1,747,096	-0.27(-2.17%)
Jun 13, 2023	12.14	12.46	12.01	12.42	1,547,874	+0.39(+3.28%)
Jun 12, 2023	12.12	12.34	11.93	12.03	1,394,551	-0.20(-1.65%)
Jun 09, 2023	12.31	12.42	12.17	12.23	1,023,474	-0.15(-1.24%)
Jun 08, 2023	12.46	12.53	12.13	12.38	1,301,558	-0.15(-1.23%)
Jun 07, 2023	12.33	12.69	12.17	12.54	1,981,704	+0.43(+3.58%)
Jun 06, 2023	11.42	12.18	11.42	12.10	2,102,835	+0.65(+5.71%)
Jun 05, 2023	11.60	11.76	11.28	11.45	1,598,408	-0.46(-3.88%)
Jun 02, 2023	11.36	12.00	11.25	11.91	1,659,409	+0.77(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.