Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.06	11.13	10.99	11.11	39,582	-0.03(-0.23%)
Jun 27, 2014	10.67	11.13	10.67	11.13	153,342	+0.38(+3.55%)
Jun 26, 2014	10.67	10.80	10.65	10.75	13,650	+0.17(+1.62%)
Jun 25, 2014	10.55	10.69	10.46	10.58	48,732	+0.01(+0.06%)
Jun 24, 2014	10.55	10.74	10.54	10.57	40,295	+0.01(+0.06%)
Jun 23, 2014	10.61	10.65	10.38	10.57	36,985	-0.02(-0.18%)
Jun 20, 2014	10.58	10.59	10.36	10.58	74,174	+0.13(+1.28%)
Jun 19, 2014	10.46	10.51	10.34	10.45	10,823	-0.01(-0.06%)
Jun 18, 2014	10.42	10.46	10.30	10.46	7,975	+0.03(+0.24%)
Jun 17, 2014	10.38	10.43	10.31	10.43	16,168	+0.10(+0.99%)
Jun 16, 2014	10.45	10.52	10.27	10.33	27,998	-0.18(-1.69%)
Jun 13, 2014	10.59	10.59	10.44	10.51	14,648	-0.03(-0.24%)
Jun 12, 2014	10.44	10.65	10.44	10.53	14,934	+0.10(+0.91%)
Jun 11, 2014	10.67	10.67	10.41	10.44	14,134	-0.24(-2.26%)
Jun 10, 2014	10.74	10.74	10.46	10.68	8,935	+0.21(+2.00%)
Jun 06, 2014	10.37	10.50	10.26	10.47	29,410	+0.11(+1.04%)
Jun 05, 2014	10.14	10.37	10.14	10.36	29,229	+0.25(+2.52%)
Jun 04, 2014	10.13	10.24	10.08	10.11	11,938	-0.01(-0.06%)
Jun 03, 2014	10.18	10.23	10.09	10.11	16,962	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.