Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.26	18.54	18.21	18.51	4,104,158	+0.43(+2.37%)
Jun 27, 2019	18.07	18.23	17.97	18.08	2,499,920	+0.06(+0.36%)
Jun 26, 2019	18.00	18.27	17.84	18.02	3,923,306	+0.21(+1.16%)
Jun 25, 2019	17.59	17.99	17.52	17.81	5,929,530	+0.16(+0.89%)
Jun 24, 2019	17.76	17.85	17.62	17.65	4,064,137	-0.08(-0.44%)
Jun 21, 2019	17.78	17.96	17.71	17.73	7,604,850	+0.06(+0.36%)
Jun 20, 2019	17.42	17.70	17.42	17.67	4,183,276	+0.56(+3.30%)
Jun 19, 2019	16.96	17.20	16.88	17.10	4,830,878	+0.15(+0.88%)
Jun 18, 2019	16.60	17.05	16.58	16.95	5,166,904	+0.49(+2.99%)
Jun 17, 2019	16.20	16.52	16.14	16.46	3,472,326	+0.24(+1.45%)
Jun 14, 2019	16.23	16.29	15.98	16.23	4,533,984	-0.11(-0.66%)
Jun 13, 2019	16.01	16.33	15.88	16.33	3,595,785	+0.56(+3.53%)
Jun 12, 2019	16.00	16.03	15.71	15.78	3,106,338	-0.52(-3.20%)
Jun 11, 2019	16.48	16.52	16.28	16.30	2,886,371	+0.09(+0.53%)
Jun 10, 2019	16.22	16.46	16.17	16.21	4,838,879	+0.10(+0.62%)
Jun 07, 2019	15.88	16.22	15.73	16.11	4,697,394	+0.17(+1.07%)
Jun 06, 2019	15.35	15.98	15.28	15.94	7,135,894	+0.63(+4.10%)
Jun 05, 2019	15.43	15.46	15.01	15.31	5,993,432	+0.04(+0.28%)
Jun 04, 2019	15.30	15.39	15.08	15.27	6,930,358	+0.23(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.