Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.849	9.028	8.800	8.968	4,487,195	+0.13(+1.46%)
Jun 29, 2021	8.938	9.072	8.829	8.839	6,075,901	-0.10(-1.11%)
Jun 28, 2021	9.255	9.255	8.810	8.938	4,634,290	-0.49(-5.15%)
Jun 25, 2021	9.295	9.508	9.176	9.424	5,689,836	+0.22(+2.37%)
Jun 24, 2021	9.216	9.226	9.008	9.206	4,465,533	+0.06(+0.65%)
Jun 23, 2021	9.236	9.335	9.097	9.146	6,960,639	+0.06(+0.65%)
Jun 22, 2021	9.176	9.206	8.958	9.087	5,894,704	-0.19(-2.03%)
Jun 21, 2021	8.750	9.305	8.750	9.275	8,501,276	+0.61(+7.09%)
Jun 18, 2021	8.839	8.968	8.552	8.661	17,043,502	-0.46(-5.00%)
Jun 17, 2021	9.711	9.731	8.919	9.117	9,488,290	-0.54(-5.54%)
Jun 16, 2021	9.810	9.870	9.533	9.652	4,726,511	-0.22(-2.21%)
Jun 15, 2021	9.781	9.900	9.672	9.870	4,727,972	+0.12(+1.22%)
Jun 14, 2021	10.19	10.19	9.642	9.751	7,132,872	-0.29(-2.86%)
Jun 11, 2021	10.23	10.38	9.989	10.04	4,061,501	+0.03(+0.30%)
Jun 10, 2021	10.48	10.57	9.929	10.01	6,173,033	-0.38(-3.63%)
Jun 09, 2021	10.52	10.57	10.39	10.39	2,509,890	-0.12(-1.13%)
Jun 08, 2021	10.23	10.60	10.18	10.50	5,051,436	+0.30(+2.91%)
Jun 07, 2021	10.35	10.44	10.11	10.21	3,960,206	-0.11(-1.06%)
Jun 04, 2021	10.40	10.45	10.13	10.32	8,502,720	+0.10(+0.97%)
Jun 03, 2021	9.513	10.37	9.483	10.22	13,914,929	+0.42(+4.25%)
Jun 02, 2021	8.810	10.01	8.740	9.800	14,997,510	+0.91(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.