Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.748	6.847	6.580	6.669	12,699,688	-0.27(-3.86%)
Jun 29, 2022	6.897	6.947	6.748	6.937	13,142,661	+0.09(+1.30%)
Jun 28, 2022	6.719	6.867	6.669	6.847	9,414,244	+0.26(+3.91%)
Jun 27, 2022	6.402	6.704	6.347	6.590	8,755,341	+0.33(+5.22%)
Jun 24, 2022	6.421	6.491	6.253	6.263	11,892,342	-0.10(-1.56%)
Jun 23, 2022	6.639	6.639	6.074	6.362	16,492,342	-0.26(-3.89%)
Jun 22, 2022	6.629	6.833	6.506	6.620	9,491,373	-0.30(-4.30%)
Jun 21, 2022	6.719	7.125	6.669	6.917	11,634,909	+0.39(+5.92%)
Jun 17, 2022	6.847	6.947	6.481	6.530	17,905,930	-0.31(-4.49%)
Jun 16, 2022	6.788	6.937	6.602	6.838	14,247,867	-0.15(-2.13%)
Jun 15, 2022	7.105	7.165	6.823	6.986	6,364,167	-0.02(-0.28%)
Jun 14, 2022	7.363	7.402	6.867	7.006	10,281,207	-0.20(-2.75%)
Jun 13, 2022	7.561	7.561	7.075	7.204	13,356,706	-0.54(-6.91%)
Jun 10, 2022	7.749	7.858	7.563	7.739	8,997,173	-0.31(-3.82%)
Jun 09, 2022	8.205	8.235	7.977	8.046	5,001,614	-0.22(-2.64%)
Jun 08, 2022	8.423	8.512	8.175	8.264	10,395,061	-0.10(-1.18%)
Jun 07, 2022	8.106	8.403	8.007	8.364	8,680,771	+0.18(+2.18%)
Jun 06, 2022	8.195	8.284	8.116	8.185	9,023,879	+0.11(+1.35%)
Jun 03, 2022	7.987	8.245	7.950	8.076	9,842,996	+0.01(+0.12%)
Jun 02, 2022	8.364	8.413	8.027	8.066	11,186,240	-0.35(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.