Euro Trust Currencyshares (NY: FXE )

100.50 +0.17 (+0.16%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 108.33 107.83 108.29 282,692 +1.05(+0.98%)
Jun 28, 2018 107.24 107.52 107.14 107.24 188,682 +0.09(+0.08%)
Jun 27, 2018 107.65 107.67 107.03 107.15 171,597 -0.83(-0.77%)
Jun 26, 2018 108.19 108.28 107.91 107.98 156,201 -0.52(-0.48%)
Jun 25, 2018 108.38 108.62 108.25 108.50 250,859 +0.37(+0.34%)
Jun 22, 2018 108.16 108.19 107.77 108.13 99,041 +0.44(+0.41%)
Jun 21, 2018 107.50 107.84 107.36 107.69 307,010 +0.28(+0.26%)
Jun 20, 2018 107.43 107.53 107.28 107.41 162,273 +0.01(+0.01%)
Jun 19, 2018 107.28 107.44 107.17 107.40 148,817 -0.35(-0.32%)
Jun 18, 2018 107.57 107.79 107.57 107.75 95,345 +0.03(+0.03%)
Jun 15, 2018 107.45 107.45 107.72 662,073 +0.27(+0.25%)
Jun 14, 2018 108.35 108.39 107.45 107.45 982,747 -1.91(-1.75%)
Jun 13, 2018 109.25 109.46 108.79 109.36 314,516 +0.35(+0.32%)
Jun 12, 2018 109.37 109.42 108.84 109.01 153,014 -0.30(-0.27%)
Jun 11, 2018 109.47 109.58 109.28 109.31 163,711 +0.15(+0.14%)
Jun 08, 2018 109.18 109.25 109.03 109.16 253,543 -0.29(-0.26%)
Jun 07, 2018 109.71 109.75 109.45 109.45 345,037 +0.24(+0.22%)
Jun 06, 2018 109.12 109.21 560,669 +0.53(+0.49%)
Jun 05, 2018 108.29 108.83 108.11 108.68 394,854 +0.16(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.