General Electric (NY: GE )

67.47 +0.03 (+0.04%)
Streaming Delayed Price Updated: 9:44 AM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 229.76 231.92 228.40 229.44 1,944,762 +0.48(+0.21%)
Jun 27, 2003 233.60 239.68 228.24 228.96 2,224,262 -4.24(-1.82%)
Jun 26, 2003 232.40 236.24 231.68 233.20 2,120,575 -0.88(-0.38%)
Jun 25, 2003 238.72 240.56 233.92 234.08 2,406,150 -5.36(-2.24%)
Jun 24, 2003 238.96 240.64 238.56 239.44 1,992,237 +0.48(+0.20%)
Jun 23, 2003 239.68 242.08 238.00 238.96 2,113,975 -1.12(-0.47%)
Jun 20, 2003 241.60 242.48 238.48 240.08 4,721,900 +1.20(+0.50%)
Jun 19, 2003 242.08 242.96 236.88 238.88 4,363,587 -6.96(-2.83%)
Jun 18, 2003 248.88 250.56 245.60 245.84 2,408,450 -3.76(-1.51%)
Jun 17, 2003 251.36 253.28 249.36 249.60 2,406,337 -1.12(-0.45%)
Jun 16, 2003 246.80 250.80 246.08 250.72 2,342,912 +5.52(+2.25%)
Jun 13, 2003 248.00 248.64 241.36 245.20 2,077,525 -3.36(-1.35%)
Jun 12, 2003 248.72 249.60 245.28 248.56 2,117,925 +0.72(+0.29%)
Jun 11, 2003 244.72 248.96 243.60 247.84 2,113,562 +3.12(+1.27%)
Jun 10, 2003 242.40 244.72 241.52 244.72 1,932,237 +3.60(+1.49%)
Jun 09, 2003 240.40 242.72 240.32 241.12 2,056,962 -1.28(-0.53%)
Jun 06, 2003 241.68 244.16 238.88 242.40 3,569,800 +4.16(+1.75%)
Jun 05, 2003 234.64 238.80 232.00 238.24 2,454,687 +3.36(+1.43%)
Jun 04, 2003 232.64 235.76 231.76 234.88 2,159,312 +2.48(+1.07%)
Jun 03, 2003 232.00 233.04 230.00 232.40 1,849,487 +0.40(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.