Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	146.83	147.01	145.11	145.20	8,825,116	-1.37(-0.93%)
Jun 29, 2006	145.29	146.61	144.85	146.56	6,449,150	+1.50(+1.03%)
Jun 28, 2006	145.07	145.55	144.41	145.07	4,613,462	+0.22(+0.15%)
Jun 27, 2006	145.60	146.56	144.85	144.85	5,347,551	-1.45(-0.99%)
Jun 26, 2006	146.17	146.56	145.02	146.30	4,404,715	+0.22(+0.15%)
Jun 23, 2006	146.17	147.01	145.86	146.08	4,653,913	-0.35(-0.24%)
Jun 22, 2006	146.56	147.40	145.99	146.43	5,847,219	-1.89(-1.28%)
Jun 21, 2006	149.03	149.30	147.31	148.33	7,030,015	-0.13(-0.09%)
Jun 20, 2006	148.55	148.99	147.75	148.46	6,263,829	-0.09(-0.06%)
Jun 19, 2006	149.56	149.56	148.19	148.55	4,644,743	-0.93(-0.62%)
Jun 16, 2006	149.16	149.82	148.24	149.47	7,684,405	-0.79(-0.53%)
Jun 15, 2006	149.69	150.84	148.02	150.27	7,180,424	+0.93(+0.62%)
Jun 14, 2006	148.46	149.74	148.28	149.34	5,466,203	+0.75(+0.50%)
Jun 13, 2006	148.59	150.71	148.50	148.59	7,204,940	-0.62(-0.41%)
Jun 12, 2006	150.53	150.97	149.16	149.21	4,142,782	-0.88(-0.59%)
Jun 09, 2006	152.07	152.42	149.43	150.09	5,832,238	-2.20(-1.45%)
Jun 08, 2006	151.24	152.42	149.52	152.29	8,469,978	+0.75(+0.49%)
Jun 07, 2006	152.20	153.83	151.54	151.54	6,339,374	-0.66(-0.43%)
Jun 06, 2006	151.54	152.34	150.71	152.20	6,553,705	+1.45(+0.96%)
Jun 05, 2006	152.20	152.51	150.57	150.75	4,150,568	-1.94(-1.27%)
Jun 02, 2006	152.60	153.35	151.90	152.69	4,804,776	+0.48(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.