General Electric (NY: GE )

186.16 +2.61 (+1.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 19.11 19.41 19.08 19.36 107,627,240 +0.31(+1.64%)
Jun 27, 2008 19.44 19.46 18.96 19.04 125,873,632 -0.20(-1.02%)
Jun 26, 2008 20.01 20.06 19.23 19.24 120,549,720 -1.06(-5.22%)
Jun 25, 2008 20.12 20.77 20.05 20.30 113,078,008 +0.29(+1.45%)
Jun 24, 2008 19.85 20.20 19.73 20.01 78,863,768 +0.14(+0.69%)
Jun 23, 2008 20.01 20.16 19.78 19.87 84,296,128 +0.01(+0.07%)
Jun 20, 2008 20.20 20.32 19.78 19.86 123,676,000 -0.38(-1.90%)
Jun 19, 2008 20.43 20.47 20.16 20.24 78,249,360 -0.22(-1.06%)
Jun 18, 2008 20.81 20.86 20.42 20.46 121,388,528 -0.47(-2.25%)
Jun 17, 2008 21.16 21.21 20.86 20.93 87,467,296 -0.08(-0.38%)
Jun 16, 2008 20.81 21.21 20.58 21.01 119,467,416 -0.13(-0.62%)
Jun 13, 2008 21.29 21.32 20.66 21.14 159,647,568 +0.07(+0.34%)
Jun 12, 2008 21.73 21.98 20.95 21.07 131,819,056 -0.57(-2.61%)
Jun 11, 2008 22.03 22.08 21.61 21.63 92,567,560 -0.36(-1.65%)
Jun 10, 2008 22.03 22.29 21.60 22.00 68,022,520 +0.20(+0.90%)
Jun 09, 2008 21.92 22.01 21.67 21.80 81,122,560 +0.03(+0.13%)
Jun 06, 2008 22.38 22.38 21.76 21.77 95,866,680 -0.75(-3.35%)
Jun 05, 2008 22.16 22.58 22.09 22.53 76,388,600 +0.44(+2.00%)
Jun 04, 2008 22.09 22.29 21.97 22.08 61,938,552 -0.01(-0.03%)
Jun 03, 2008 22.16 22.34 21.94 22.09 72,303,080 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.