Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.11	19.41	19.08	19.36	107,627,240	+0.31(+1.64%)
Jun 27, 2008	19.44	19.46	18.96	19.04	125,873,632	-0.20(-1.02%)
Jun 26, 2008	20.01	20.06	19.23	19.24	120,549,720	-1.06(-5.22%)
Jun 25, 2008	20.12	20.77	20.05	20.30	113,078,008	+0.29(+1.45%)
Jun 24, 2008	19.85	20.20	19.73	20.01	78,863,768	+0.14(+0.69%)
Jun 23, 2008	20.01	20.16	19.78	19.87	84,296,128	+0.01(+0.07%)
Jun 20, 2008	20.20	20.32	19.78	19.86	123,676,000	-0.38(-1.90%)
Jun 19, 2008	20.43	20.47	20.16	20.24	78,249,360	-0.22(-1.06%)
Jun 18, 2008	20.81	20.86	20.42	20.46	121,388,528	-0.47(-2.25%)
Jun 17, 2008	21.16	21.21	20.86	20.93	87,467,296	-0.08(-0.38%)
Jun 16, 2008	20.81	21.21	20.58	21.01	119,467,416	-0.13(-0.62%)
Jun 13, 2008	21.29	21.32	20.66	21.14	159,647,568	+0.07(+0.34%)
Jun 12, 2008	21.73	21.98	20.95	21.07	131,819,056	-0.57(-2.61%)
Jun 11, 2008	22.03	22.08	21.61	21.63	92,567,560	-0.36(-1.65%)
Jun 10, 2008	22.03	22.29	21.60	22.00	68,022,520	+0.20(+0.90%)
Jun 09, 2008	21.92	22.01	21.67	21.80	81,122,560	+0.03(+0.13%)
Jun 06, 2008	22.38	22.38	21.76	21.77	95,866,680	-0.75(-3.35%)
Jun 05, 2008	22.16	22.58	22.09	22.53	76,388,600	+0.44(+2.00%)
Jun 04, 2008	22.09	22.29	21.97	22.08	61,938,552	-0.01(-0.03%)
Jun 03, 2008	22.16	22.34	21.94	22.09	72,303,080	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.