Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	94.92	94.92	94.07	94.25	15,177	-0.53(-0.56%)
Jun 29, 2011	93.75	94.78	93.58	94.78	19,602	+1.69(+1.81%)
Jun 28, 2011	92.89	93.29	92.65	93.09	32,514	+0.73(+0.79%)
Jun 27, 2011	92.87	93.08	92.16	92.36	23,804	-1.05(-1.12%)
Jun 24, 2011	94.67	94.67	93.36	93.41	23,630	-2.04(-2.14%)
Jun 23, 2011	95.97	95.97	94.48	95.45	23,088	-2.31(-2.36%)
Jun 22, 2011	97.84	98.37	97.70	97.76	20,109	+0.09(+0.09%)
Jun 21, 2011	97.15	97.85	97.15	97.67	12,812	+0.91(+0.94%)
Jun 20, 2011	96.88	96.93	96.76	96.76	12,994	+0.01(+0.01%)
Jun 17, 2011	95.93	96.79	95.84	96.75	11,947	+0.68(+0.71%)
Jun 16, 2011	96.00	96.53	95.55	96.07	31,518	-0.56(-0.58%)
Jun 15, 2011	95.90	97.02	95.74	96.63	21,598	+0.15(+0.16%)
Jun 14, 2011	95.10	96.48	95.04	96.48	19,960	+1.20(+1.26%)
Jun 13, 2011	96.55	96.94	95.00	95.28	31,764	-2.22(-2.28%)
Jun 10, 2011	97.99	98.36	97.40	97.50	19,586	-2.14(-2.15%)
Jun 09, 2011	99.01	99.64	98.86	99.64	14,748	+1.43(+1.46%)
Jun 08, 2011	98.12	98.50	97.85	98.21	22,285	-0.67(-0.68%)
Jun 07, 2011	99.14	99.26	98.00	98.88	13,008	+0.70(+0.72%)
Jun 06, 2011	98.91	99.27	97.87	98.18	11,895	+0.48(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.