Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	61.89	62.33	61.77	61.77	13,579	-0.33(-0.54%)
Jun 29, 2017	62.09	62.14	61.80	62.10	16,303	-0.23(-0.37%)
Jun 28, 2017	62.70	62.70	62.14	62.33	16,447	+0.16(+0.26%)
Jun 27, 2017	62.17	62.27	61.96	62.17	17,400	+0.21(+0.34%)
Jun 26, 2017	61.90	62.03	61.87	61.96	31,985	-0.40(-0.64%)
Jun 23, 2017	62.60	62.60	62.32	62.36	14,444	+0.11(+0.18%)
Jun 22, 2017	62.35	62.35	62.07	62.25	9,852	+0.24(+0.39%)
Jun 21, 2017	61.80	62.05	61.78	62.01	26,766	+0.17(+0.27%)
Jun 20, 2017	61.87	61.88	61.68	61.84	10,358	+0.02(+0.03%)
Jun 19, 2017	62.04	62.06	61.82	61.82	60,556	-0.58(-0.93%)
Jun 16, 2017	62.33	62.45	62.29	62.40	10,828	-0.09(-0.14%)
Jun 15, 2017	62.38	62.54	62.31	62.49	17,555	-0.22(-0.35%)
Jun 14, 2017	63.83	63.83	62.63	62.71	17,262	-0.32(-0.51%)
Jun 13, 2017	62.77	63.13	62.70	63.03	19,855	-0.42(-0.66%)
Jun 12, 2017	63.41	63.48	63.13	63.45	17,506	-0.11(-0.17%)
Jun 09, 2017	63.43	63.68	63.43	63.56	11,561	-0.30(-0.47%)
Jun 08, 2017	64.21	64.21	63.51	63.86	15,368	-0.33(-0.51%)
Jun 07, 2017	64.36	64.51	64.00	64.19	13,084	-0.43(-0.67%)
Jun 06, 2017	64.66	64.75	64.49	64.62	13,401	+0.58(+0.91%)
Jun 05, 2017	64.10	64.18	63.95	64.04	23,391	+0.14(+0.22%)
Jun 02, 2017	63.70	63.98	63.61	63.90	17,253	+0.66(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.