Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.92	68.20	67.79	68.08	40,300	+0.16(+0.23%)
Jun 27, 2019	67.61	68.00	67.54	67.92	7,628	+0.15(+0.22%)
Jun 26, 2019	67.99	68.15	67.71	67.77	16,987	-0.55(-0.81%)
Jun 25, 2019	68.58	68.88	67.90	68.32	28,707	-0.06(-0.09%)
Jun 24, 2019	67.82	68.41	67.71	68.38	11,094	+0.95(+1.41%)
Jun 21, 2019	67.35	67.57	67.20	67.43	7,100	+0.23(+0.34%)
Jun 20, 2019	67.17	67.29	66.94	67.20	14,629	+1.20(+1.82%)
Jun 19, 2019	65.60	66.00	65.45	66.00	13,796	+0.56(+0.85%)
Jun 18, 2019	65.70	65.78	65.20	65.44	9,434	+0.49(+0.76%)
Jun 17, 2019	65.09	65.15	64.91	64.95	9,274	-0.19(-0.29%)
Jun 14, 2019	65.19	65.64	64.98	65.14	129,600	+0.09(+0.14%)
Jun 13, 2019	64.70	65.17	64.70	65.05	12,928	+0.55(+0.85%)
Jun 12, 2019	64.49	64.67	64.37	64.50	12,975	+0.29(+0.45%)
Jun 11, 2019	64.06	64.35	64.06	64.21	22,350	+0.08(+0.13%)
Jun 10, 2019	64.07	64.25	63.98	64.13	25,404	-0.55(-0.85%)
Jun 07, 2019	64.70	65.04	64.62	64.68	27,400	+0.43(+0.66%)
Jun 06, 2019	64.39	64.49	64.22	64.25	23,654	+0.31(+0.48%)
Jun 05, 2019	64.42	64.53	63.84	63.94	11,546	-0.10(-0.16%)
Jun 04, 2019	63.80	64.08	63.74	64.04	28,689	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.