Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	95.42	96.52	95.27	96.45	24,417	+1.17(+1.23%)
Jun 29, 2021	95.06	95.48	94.85	95.28	43,263	-1.02(-1.06%)
Jun 28, 2021	96.32	96.39	96.10	96.30	65,213	+0.31(+0.32%)
Jun 25, 2021	96.54	96.54	95.77	95.99	30,445	+0.34(+0.36%)
Jun 24, 2021	96.06	96.20	95.65	95.65	34,981	+0.29(+0.30%)
Jun 23, 2021	95.85	96.59	95.24	95.36	38,270	+0.35(+0.37%)
Jun 22, 2021	95.13	95.36	94.91	95.01	113,438	-0.50(-0.52%)
Jun 21, 2021	95.02	95.66	94.64	95.51	53,029	+1.55(+1.65%)
Jun 18, 2021	95.09	95.17	93.96	93.96	144,563	-0.77(-0.81%)
Jun 17, 2021	96.50	96.70	94.63	94.73	65,327	-4.92(-4.94%)
Jun 16, 2021	101.02	101.25	99.63	99.65	48,778	-1.13(-1.12%)
Jun 15, 2021	101.02	101.02	100.32	100.78	77,271	-0.39(-0.39%)
Jun 14, 2021	100.45	101.38	100.33	101.17	188,656	-0.47(-0.46%)
Jun 11, 2021	102.12	102.33	101.51	101.64	28,710	-0.71(-0.69%)
Jun 10, 2021	101.61	102.35	101.48	102.35	24,969	+0.52(+0.51%)
Jun 09, 2021	102.24	102.39	101.80	101.83	34,611	-0.18(-0.18%)
Jun 08, 2021	102.11	102.21	101.50	102.01	50,852	-0.65(-0.63%)
Jun 07, 2021	102.31	102.73	102.11	102.66	121,474	+0.37(+0.36%)
Jun 04, 2021	102.17	102.44	102.08	102.29	59,611	+0.85(+0.84%)
Jun 03, 2021	101.42	101.51	100.62	101.44	71,905	-2.02(-1.95%)
Jun 02, 2021	103.09	103.46	102.89	103.46	50,373	+0.52(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.