Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.24	32.56	32.16	32.30	4,380,841	+0.23(+0.72%)
Jun 29, 2017	32.17	32.44	31.94	32.07	3,291,448	-0.11(-0.34%)
Jun 28, 2017	31.47	32.29	31.47	32.18	2,943,082	+0.44(+1.40%)
Jun 27, 2017	31.46	31.90	31.18	31.73	3,442,673	+0.23(+0.73%)
Jun 26, 2017	31.11	31.61	31.10	31.50	2,043,955	+0.42(+1.34%)
Jun 23, 2017	30.86	31.21	30.76	31.09	2,033,909	+0.20(+0.66%)
Jun 22, 2017	30.98	31.27	30.65	30.88	1,802,455	-0.18(-0.59%)
Jun 21, 2017	30.70	31.14	30.60	31.07	2,887,992	+0.42(+1.36%)
Jun 20, 2017	31.48	31.54	30.58	30.65	4,588,542	-0.42(-1.34%)
Jun 19, 2017	31.08	31.10	30.69	31.07	1,941,223	+0.11(+0.36%)
Jun 16, 2017	31.67	32.02	30.76	30.96	4,130,981	-1.05(-3.29%)
Jun 15, 2017	31.65	32.11	31.53	32.01	3,426,605	-0.21(-0.66%)
Jun 14, 2017	32.88	33.04	31.82	32.22	3,858,412	-0.73(-2.21%)
Jun 13, 2017	33.00	33.00	32.61	32.95	3,438,074	-0.07(-0.22%)
Jun 12, 2017	32.82	33.40	32.58	33.03	2,543,804	+0.28(+0.85%)
Jun 09, 2017	32.64	32.83	32.38	32.75	2,480,885	+0.26(+0.80%)
Jun 08, 2017	32.27	32.57	31.88	32.49	3,044,822	-0.02(-0.06%)
Jun 07, 2017	32.18	32.65	32.03	32.51	3,724,501	+0.55(+1.71%)
Jun 06, 2017	31.56	32.07	31.33	31.96	2,327,704	+0.19(+0.61%)
Jun 05, 2017	31.83	32.19	31.70	31.77	3,315,141	+0.11(+0.35%)
Jun 02, 2017	32.07	32.10	31.41	31.66	4,040,911	-0.26(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.