Goodyear Tire & Rub (NQ: GT )

8.010 -0.150 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 13.93 13.93 13.56 13.68 4,764,215 -0.10(-0.73%)
Jun 29, 2023 14.12 14.14 13.73 13.78 2,415,161 -0.26(-1.85%)
Jun 28, 2023 13.93 14.17 13.85 14.04 3,225,842 +0.08(+0.57%)
Jun 27, 2023 13.41 14.07 13.37 13.96 4,799,467 +0.58(+4.33%)
Jun 26, 2023 13.13 13.47 13.03 13.38 6,079,301 +0.28(+2.14%)
Jun 23, 2023 13.22 13.29 12.95 13.10 4,486,007 -0.34(-2.53%)
Jun 22, 2023 13.29 13.48 13.23 13.44 2,942,509 +0.05(+0.37%)
Jun 21, 2023 13.46 13.64 13.35 13.39 3,247,279 -0.07(-0.52%)
Jun 20, 2023 13.53 13.65 13.23 13.46 7,559,908 -0.11(-0.81%)
Jun 16, 2023 14.34 14.35 13.53 13.57 6,532,785 -0.72(-5.04%)
Jun 15, 2023 13.04 14.39 13.02 14.29 12,286,717 +1.10(+8.34%)
Jun 14, 2023 13.20 13.49 13.15 13.19 4,660,831 +0.09(+0.69%)
Jun 13, 2023 12.87 13.19 12.75 13.10 3,943,458 +0.25(+1.95%)
Jun 12, 2023 12.90 13.14 12.79 12.85 3,560,460 -0.01(-0.08%)
Jun 09, 2023 13.42 13.43 12.85 12.86 3,351,352 -0.46(-3.45%)
Jun 08, 2023 13.61 13.66 13.30 13.32 4,426,480 -0.35(-2.56%)
Jun 07, 2023 13.66 13.79 13.44 13.67 5,124,307 +0.12(+0.89%)
Jun 06, 2023 13.16 13.63 13.08 13.55 5,854,830 +0.39(+2.96%)
Jun 05, 2023 13.40 13.45 13.13 13.16 3,043,715 -0.28(-2.08%)
Jun 02, 2023 13.50 13.71 13.36 13.44 4,885,147 +0.13(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.