Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.27	23.44	23.02	23.26	21,545,714	+0.57(+2.53%)
Jun 28, 2012	22.42	22.78	22.20	22.69	19,503,694	+0.39(+1.76%)
Jun 27, 2012	22.01	22.42	21.80	22.30	23,201,982	+0.42(+1.91%)
Jun 26, 2012	22.13	22.14	21.53	21.88	23,201,380	-0.23(-1.04%)
Jun 25, 2012	22.45	22.50	21.75	22.11	22,924,726	-0.67(-2.95%)
Jun 22, 2012	23.46	23.46	22.78	22.78	28,819,294	-0.45(-1.94%)
Jun 21, 2012	24.10	24.16	23.18	23.23	25,922,064	-1.00(-4.13%)
Jun 20, 2012	23.97	24.46	23.87	24.23	18,515,006	+0.15(+0.61%)
Jun 19, 2012	23.97	24.43	23.75	24.08	15,600,534	+0.35(+1.48%)
Jun 18, 2012	23.92	23.95	23.47	23.73	16,402,597	-0.40(-1.66%)
Jun 15, 2012	23.80	24.20	23.49	24.13	22,293,140	+0.63(+2.68%)
Jun 14, 2012	23.15	23.62	22.98	23.50	18,183,458	+0.38(+1.63%)
Jun 13, 2012	22.83	23.39	22.75	23.12	18,829,826	+0.07(+0.32%)
Jun 12, 2012	22.75	23.11	22.56	23.05	16,723,881	+0.52(+2.29%)
Jun 11, 2012	23.21	23.25	22.53	22.53	15,601,538	-0.38(-1.65%)
Jun 08, 2012	22.93	22.97	22.49	22.91	22,708,126	-0.14(-0.60%)
Jun 07, 2012	23.25	23.60	22.79	23.05	37,985,632	+0.02(+0.11%)
Jun 06, 2012	24.15	24.58	22.59	23.02	58,822,628	-0.84(-3.50%)
Jun 05, 2012	24.00	24.32	23.60	23.86	21,442,102	-0.33(-1.35%)
Jun 04, 2012	24.53	24.70	23.46	24.19	23,329,798	-0.30(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.