Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.70	42.18	41.50	41.72	9,600,479	-0.12(-0.29%)
Jun 27, 2013	41.67	42.10	41.61	41.84	6,786,924	+0.37(+0.89%)
Jun 26, 2013	41.49	41.80	41.20	41.47	8,239,800	+0.32(+0.78%)
Jun 25, 2013	41.45	41.75	40.96	41.15	10,536,968	+0.20(+0.49%)
Jun 24, 2013	41.21	41.43	40.12	40.95	11,160,285	-0.84(-2.01%)
Jun 21, 2013	42.10	42.25	41.19	41.79	10,240,454	-0.01(-0.02%)
Jun 20, 2013	42.46	42.59	41.62	41.80	11,032,978	-1.25(-2.90%)
Jun 19, 2013	43.99	44.35	43.05	43.05	9,389,408	-1.02(-2.31%)
Jun 18, 2013	43.63	44.47	43.63	44.07	9,805,712	+0.45(+1.03%)
Jun 17, 2013	43.36	43.94	43.24	43.62	6,744,630	+0.69(+1.61%)
Jun 14, 2013	43.38	43.50	42.68	42.93	7,506,206	-0.15(-0.35%)
Jun 13, 2013	41.66	43.20	41.66	43.08	7,249,557	+1.47(+3.53%)
Jun 12, 2013	42.37	42.59	41.60	41.61	6,972,980	-0.43(-1.02%)
Jun 11, 2013	42.22	42.62	41.83	42.04	6,636,040	-0.78(-1.82%)
Jun 10, 2013	43.32	43.34	42.59	42.82	6,137,297	-0.34(-0.79%)
Jun 07, 2013	42.57	43.25	42.25	43.16	7,279,234	+0.81(+1.91%)
Jun 06, 2013	41.83	42.38	41.38	42.35	7,737,192	+0.59(+1.41%)
Jun 05, 2013	41.90	42.12	41.68	41.76	9,560,406	-0.23(-0.55%)
Jun 04, 2013	42.29	42.87	41.77	41.99	10,579,589	-0.40(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.