Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.64	37.86	37.20	37.56	8,143,268	+0.26(+0.68%)
Jun 29, 2017	37.11	37.79	37.08	37.30	8,960,935	+0.36(+0.98%)
Jun 28, 2017	36.58	37.29	36.53	36.94	9,474,944	+0.42(+1.16%)
Jun 27, 2017	36.78	37.20	36.47	36.52	8,236,003	-0.15(-0.41%)
Jun 26, 2017	36.79	36.93	36.48	36.67	6,274,130	+0.18(+0.48%)
Jun 23, 2017	36.84	36.95	36.37	36.49	22,161,362	-0.35(-0.95%)
Jun 22, 2017	37.15	37.43	36.84	36.84	13,511,360	-0.29(-0.78%)
Jun 21, 2017	37.94	38.00	36.89	37.13	21,037,876	-1.03(-2.70%)
Jun 20, 2017	38.07	38.31	37.32	38.16	12,779,437	-0.50(-1.30%)
Jun 19, 2017	38.96	39.06	38.36	38.66	9,795,669	-0.26(-0.68%)
Jun 16, 2017	39.03	39.03	38.45	38.93	12,255,464	+0.17(+0.43%)
Jun 15, 2017	39.04	39.32	38.57	38.76	10,052,652	-0.66(-1.67%)
Jun 14, 2017	40.18	40.18	38.86	39.42	15,617,300	-0.89(-2.20%)
Jun 13, 2017	39.55	40.61	39.39	40.31	13,890,012	+0.81(+2.05%)
Jun 12, 2017	39.91	40.12	39.28	39.50	10,907,598	+0.06(+0.16%)
Jun 09, 2017	38.89	39.80	38.85	39.44	12,952,058	+0.63(+1.63%)
Jun 08, 2017		39.22	38.61	38.81	11,785,822	-0.24(-0.61%)
Jun 07, 2017	40.20	40.46	38.70	39.04	18,626,204	-1.41(-3.48%)
Jun 06, 2017	39.83	40.64	39.55	40.45	10,627,179	+0.60(+1.50%)
Jun 05, 2017	39.37	40.05	39.37	39.85	6,732,310	+0.18(+0.44%)
Jun 02, 2017	39.49	39.85	39.08	39.68	10,958,724	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.