Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.91	21.21	20.69	20.83	39,601,212	+0.01(+0.04%)
Jun 27, 2019	21.25	21.37	20.78	20.82	10,834,684	-0.43(-2.03%)
Jun 26, 2019	20.91	21.56	20.80	21.25	15,647,693	+0.64(+3.11%)
Jun 25, 2019	20.57	20.81	20.29	20.61	9,004,166	-0.01(-0.04%)
Jun 24, 2019	20.98	21.10	20.56	20.62	19,069,964	-0.30(-1.44%)
Jun 21, 2019	21.06	21.30	20.71	20.92	21,258,428	-0.04(-0.17%)
Jun 20, 2019	20.60	21.04	20.53	20.95	16,070,722	+0.98(+4.91%)
Jun 19, 2019	20.36	20.46	19.94	19.97	12,804,013	-0.38(-1.85%)
Jun 18, 2019	20.24	20.62	20.10	20.35	14,070,760	+0.23(+1.14%)
Jun 17, 2019	19.46	20.38	19.41	20.12	13,507,697	+0.54(+2.76%)
Jun 14, 2019	19.78	19.88	19.38	19.58	11,669,773	-0.26(-1.29%)
Jun 13, 2019	19.82	19.95	19.44	19.84	26,129,396	+0.54(+2.80%)
Jun 12, 2019	20.07	20.07	19.27	19.30	20,096,506	-0.93(-4.57%)
Jun 11, 2019	20.18	20.54	20.00	20.22	11,054,366	+0.29(+1.47%)
Jun 10, 2019	19.97	20.44	19.93	19.93	11,834,078	+0.12(+0.60%)
Jun 07, 2019	19.83	20.14	19.63	19.81	16,669,046	+0.07(+0.37%)
Jun 06, 2019	19.57	19.83	19.43	19.74	17,742,664	+0.33(+1.70%)
Jun 05, 2019	20.08	20.18	19.21	19.41	23,155,098	-0.71(-3.51%)
Jun 04, 2019	19.90	20.32	19.85	20.11	10,908,903	+0.49(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.