Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.72	15.07	14.72	15.05	220,975	+0.47(+3.19%)
Jun 27, 2002	14.56	14.60	14.23	14.59	143,097	+0.12(+0.85%)
Jun 26, 2002	14.48	14.59	14.32	14.46	220,975	-0.07(-0.50%)
Jun 25, 2002	14.72	14.98	14.43	14.54	333,251	+0.20(+1.37%)
Jun 21, 2002	14.56	14.56	14.43	14.34	177,633	-0.20(-1.35%)
Jun 20, 2002	14.83	14.83	14.46	14.54	310,273	-0.29(-1.96%)
Jun 19, 2002	14.90	15.04	14.55	14.83	245,879	-0.29(-1.92%)
Jun 18, 2002	15.28	15.28	14.90	15.12	318,116	-0.20(-1.28%)
Jun 17, 2002	15.08	15.37	15.02	15.31	231,295	-0.09(-0.61%)
Jun 14, 2002	15.55	15.55	15.20	15.41	444,565	-0.25(-1.62%)
Jun 12, 2002	15.70	15.70	15.41	15.66	374,254	+0.33(+2.13%)
Jun 11, 2002	15.49	15.80	15.31	15.34	232,670	-0.09(-0.57%)
Jun 10, 2002	15.41	15.71	15.41	15.42	129,613	-0.30(-1.90%)
Jun 07, 2002	15.57	15.83	15.55	15.72	359,119	+0.53(+3.49%)
Jun 06, 2002	15.48	15.54	15.19	15.19	225,653	-0.44(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.