Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	13.88	13.98	13.82	13.85	286,607	+0.11(+0.79%)
Jun 27, 2003	13.79	13.95	13.74	13.74	309,310	+0.04(+0.26%)
Jun 26, 2003	13.52	13.77	13.52	13.70	611,191	+0.14(+1.02%)
Jun 25, 2003	13.64	13.75	13.55	13.56	309,035	-0.17(-1.27%)
Jun 24, 2003	13.85	13.87	13.72	13.74	704,342	-0.65(-4.50%)
Jun 23, 2003	14.36	14.43	14.18	14.38	301,605	+0.04(+0.30%)
Jun 20, 2003	14.32	14.46	14.29	14.34	335,453	+0.02(+0.15%)
Jun 19, 2003	14.41	14.50	14.32	14.32	503,593	+0.15(+1.03%)
Jun 18, 2003	14.16	14.24	14.06	14.17	183,550	+0.01(+0.05%)
Jun 17, 2003	13.92	14.18	13.92	14.16	570,188	+0.25(+1.78%)
Jun 16, 2003	13.71	13.93	13.69	13.92	511,298	-0.06(-0.42%)
Jun 13, 2003	14.22	14.22	13.74	13.98	419,248	-0.24(-1.69%)
Jun 12, 2003	14.24	14.32	14.20	14.22	296,789	+0.02(+0.15%)
Jun 11, 2003	13.97	14.21	13.97	14.19	305,733	+0.24(+1.72%)
Jun 10, 2003	13.82	14.01	13.82	13.95	258,951	+0.15(+1.11%)
Jun 09, 2003	13.80	13.97	13.69	13.80	354,579	+0.01(+0.05%)
Jun 06, 2003	13.70	13.83	13.70	13.79	681,776	+0.17(+1.23%)
Jun 05, 2003	13.62	13.69	13.37	13.63	280,003	+0.18(+1.35%)
Jun 04, 2003	13.34	13.54	13.31	13.45	331,876	+0.26(+1.99%)
Jun 03, 2003	13.12	13.21	12.97	13.18	341,920	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.