Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	18.02	18.02	17.88	17.89	202,125	-0.10(-0.57%)
Jun 29, 2005	17.96	18.07	17.92	17.99	337,379	+0.04(+0.20%)
Jun 28, 2005	17.94	17.99	17.87	17.95	202,125	+0.15(+0.82%)
Jun 27, 2005	17.85	17.93	17.77	17.81	266,794	-0.04(-0.24%)
Jun 24, 2005	18.00	18.00	17.84	17.85	191,530	-0.08(-0.45%)
Jun 23, 2005	18.17	18.17	17.91	17.93	384,161	-0.31(-1.71%)
Jun 22, 2005	18.24	18.35	18.17	18.24	309,173	-0.03(-0.16%)
Jun 21, 2005	18.24	18.34	18.18	18.27	485,981	+0.09(+0.52%)
Jun 20, 2005	18.24	18.24	18.06	18.18	343,709	-0.23(-1.22%)
Jun 17, 2005	18.35	18.46	18.31	18.40	261,290	+0.17(+0.96%)
Jun 16, 2005	18.15	18.27	18.11	18.23	255,236	+0.08(+0.44%)
Jun 15, 2005	18.13	18.20	18.02	18.15	148,601	+0.01(+0.08%)
Jun 14, 2005	17.98	18.15	17.98	18.13	180,798	+0.23(+1.26%)
Jun 13, 2005	17.86	18.02	17.86	17.91	222,901	-0.05(-0.28%)
Jun 10, 2005	17.90	18.02	17.88	17.96	205,152	+0.04(+0.24%)
Jun 09, 2005	17.92	17.95	17.81	17.92	185,476	-0.15(-0.80%)
Jun 08, 2005	18.07	18.15	18.05	18.06	434,108	+0.15(+0.81%)
Jun 07, 2005	17.94	18.02	17.91	17.92	447,454	-0.25(-1.40%)
Jun 06, 2005	18.10	18.17	18.02	18.17	288,809	+0.19(+1.05%)
Jun 03, 2005	18.10	18.12	17.94	17.98	298,853	-0.01(-0.04%)
Jun 02, 2005	17.99	18.02	17.88	17.99	378,107	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.