Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.95	28.15	27.86	28.06	723,441	-0.02(-0.08%)
Jun 29, 2011	27.87	28.16	27.85	28.08	1,008,572	+0.56(+2.03%)
Jun 28, 2011	27.44	27.57	27.40	27.52	890,008	+0.21(+0.77%)
Jun 27, 2011	27.17	27.46	27.11	27.31	619,415	+0.20(+0.72%)
Jun 24, 2011	27.12	27.40	27.07	27.12	1,371,187	+0.35(+1.30%)
Jun 23, 2011	26.54	26.80	26.40	26.77	417,213	+0.10(+0.38%)
Jun 22, 2011	26.67	26.93	26.61	26.67	459,763	-0.04(-0.16%)
Jun 21, 2011	26.53	26.72	26.53	26.71	1,806,653	+0.24(+0.91%)
Jun 20, 2011	26.43	26.48	26.41	26.47	295,591	-0.15(-0.55%)
Jun 17, 2011	26.63	26.81	26.61	26.61	380,167	+0.10(+0.38%)
Jun 16, 2011	26.51	26.66	26.32	26.51	647,976	-0.01(-0.06%)
Jun 15, 2011	26.75	26.89	26.42	26.53	1,422,215	+0.38(+1.45%)
Jun 14, 2011	26.21	26.25	25.98	26.15	1,251,542	-0.11(-0.42%)
Jun 13, 2011	26.40	26.40	26.13	26.26	504,831	-0.45(-1.69%)
Jun 10, 2011	26.96	27.04	26.64	26.71	420,936	-0.33(-1.21%)
Jun 09, 2011	26.94	27.12	26.89	27.04	342,924	+0.08(+0.30%)
Jun 08, 2011	27.12	27.13	26.90	26.96	443,051	-0.24(-0.88%)
Jun 07, 2011	27.30	27.42	27.19	27.20	599,673	+0.11(+0.40%)
Jun 06, 2011	27.23	27.29	27.07	27.09	396,832	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.