Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.97	29.13	28.88	28.92	597,601	-0.31(-1.05%)
Jun 29, 2021	29.17	29.31	29.13	29.22	771,533	-0.16(-0.55%)
Jun 28, 2021	29.31	29.42	29.07	29.39	1,013,522	+0.21(+0.71%)
Jun 25, 2021	29.06	29.26	29.05	29.18	648,983	+0.39(+1.34%)
Jun 24, 2021	28.79	28.85	28.66	28.79	791,619	+0.36(+1.26%)
Jun 23, 2021	28.41	28.50	28.27	28.43	567,436	-0.07(-0.25%)
Jun 22, 2021	28.54	28.60	28.46	28.51	584,255	+0.02(+0.06%)
Jun 21, 2021	27.99	28.62	27.88	28.49	941,897	-0.01(-0.03%)
Jun 18, 2021	28.87	28.87	28.46	28.50	1,229,188	-0.74(-2.52%)
Jun 17, 2021	29.51	29.64	29.05	29.23	756,753	-0.24(-0.82%)
Jun 16, 2021	29.64	29.66	29.31	29.48	654,232	+0.00(+0.00%)
Jun 15, 2021	29.47	29.58	29.39	29.48	471,384	+0.17(+0.58%)
Jun 14, 2021	29.39	29.42	29.14	29.31	757,622	-0.48(-1.60%)
Jun 11, 2021	29.62	29.94	29.57	29.78	1,155,700	+0.36(+1.22%)
Jun 10, 2021	29.53	29.62	29.37	29.42	767,884	-0.08(-0.27%)
Jun 09, 2021	29.61	29.61	29.39	29.50	667,161	-0.04(-0.12%)
Jun 08, 2021	29.59	29.59	29.40	29.54	666,675	+0.01(+0.03%)
Jun 07, 2021	29.62	29.67	29.43	29.53	628,561	-0.31(-1.02%)
Jun 04, 2021	29.77	29.85	29.56	29.84	981,981	+0.13(+0.42%)
Jun 03, 2021	29.19	29.74	29.13	29.71	1,193,849	+0.67(+2.32%)
Jun 02, 2021	28.76	29.13	28.69	29.04	1,160,112	+1.06(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.