International Business Machines (NY: IBM )

206.72 +1.82 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 49.87 49.98 49.53 49.78 8,364,861 -0.08(-0.16%)
Jun 29, 2004 49.90 49.97 49.64 49.86 7,781,941 -0.24(-0.47%)
Jun 28, 2004 50.66 50.77 49.90 50.10 7,832,229 -0.47(-0.94%)
Jun 25, 2004 50.80 50.96 50.23 50.57 9,924,330 -0.25(-0.49%)
Jun 24, 2004 50.98 51.35 50.74 50.82 7,205,750 -0.45(-0.88%)
Jun 23, 2004 50.88 51.30 50.74 51.27 7,710,935 +0.43(+0.86%)
Jun 22, 2004 50.42 50.96 50.34 50.84 7,347,230 +0.30(+0.59%)
Jun 21, 2004 51.05 51.07 50.44 50.54 6,805,568 -0.32(-0.63%)
Jun 18, 2004 50.94 51.28 50.77 50.86 11,457,947 -0.21(-0.42%)
Jun 17, 2004 51.11 51.14 50.87 51.08 7,401,945 +0.03(+0.07%)
Jun 16, 2004 50.97 51.35 50.88 51.04 5,570,140 -0.09(-0.18%)
Jun 15, 2004 51.10 51.51 50.96 51.13 7,982,917 +0.27(+0.52%)
Jun 14, 2004 50.86 51.15 50.61 50.87 7,297,827 -0.22(-0.43%)
Jun 10, 2004 50.96 51.25 50.76 51.09 6,142,081 +0.21(+0.41%)
Jun 09, 2004 50.77 51.14 50.72 50.88 9,266,864 +0.03(+0.06%)
Jun 08, 2004 50.06 51.11 49.92 50.85 9,562,396 +0.79(+1.58%)
Jun 07, 2004 50.12 50.26 49.70 50.06 7,551,217 +0.61(+1.23%)
Jun 04, 2004 49.67 49.97 49.41 49.45 6,734,740 +0.12(+0.24%)
Jun 03, 2004 49.61 49.75 49.33 49.33 5,332,510 -0.36(-0.72%)
Jun 02, 2004 50.06 50.06 49.64 49.69 6,928,102 -0.08(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.