Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.59	14.70	14.04	14.15	5,250,886	-0.48(-3.25%)
Jun 29, 2009	14.74	14.96	14.45	14.63	5,055,521	-0.12(-0.85%)
Jun 26, 2009	15.02	15.18	14.71	14.75	7,061,331	-0.19(-1.25%)
Jun 25, 2009	14.48	14.96	14.46	14.94	7,542,343	+0.69(+4.81%)
Jun 24, 2009	13.95	14.35	13.86	14.25	9,888,096	+0.71(+5.24%)
Jun 23, 2009	13.04	13.61	12.84	13.54	7,619,600	+0.58(+4.45%)
Jun 22, 2009	13.47	13.48	12.95	12.97	9,670,784	-0.94(-6.73%)
Jun 19, 2009	13.47	13.92	13.43	13.90	8,545,958	+0.56(+4.21%)
Jun 18, 2009	13.57	14.01	13.26	13.34	11,138,497	-0.18(-1.33%)
Jun 17, 2009	13.56	13.67	13.14	13.52	6,478,247	-0.11(-0.80%)
Jun 16, 2009	13.85	13.98	13.47	13.63	6,657,654	+0.17(+1.27%)
Jun 15, 2009	13.65	13.68	13.33	13.46	6,017,938	-0.32(-2.32%)
Jun 12, 2009	13.90	14.05	13.66	13.78	6,568,676	-0.58(-4.07%)
Jun 11, 2009	14.21	14.66	14.07	14.36	6,118,473	+0.04(+0.27%)
Jun 10, 2009	14.57	14.65	14.08	14.32	7,058,726	-0.05(-0.32%)
Jun 09, 2009	14.86	14.87	14.32	14.37	5,503,871	-0.16(-1.07%)
Jun 08, 2009	14.16	14.53	13.96	14.53	7,321,140	+0.05(+0.32%)
Jun 05, 2009	14.81	15.00	14.34	14.48	11,882,296	-1.03(-6.64%)
Jun 04, 2009	15.15	15.59	15.14	15.51	6,068,366	+0.48(+3.22%)
Jun 03, 2009	15.68	15.84	14.67	15.03	10,748,644	-1.32(-8.06%)
Jun 02, 2009	15.88	16.36	15.67	16.34	9,001,854	+0.61(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.