Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.52	29.52	29.16	29.24	19,617,356	-0.13(-0.43%)
Jun 29, 2015	29.66	29.80	29.37	29.37	20,797,176	-0.45(-1.50%)
Jun 26, 2015	29.89	30.07	29.81	29.81	21,756,388	-0.01(-0.05%)
Jun 25, 2015	30.02	30.07	29.83	29.83	14,204,705	-0.13(-0.42%)
Jun 24, 2015	30.09	30.15	29.95	29.95	13,933,489	-0.14(-0.47%)
Jun 23, 2015	30.13	30.20	30.04	30.10	14,885,999	-0.07(-0.25%)
Jun 22, 2015	30.19	30.42	30.16	30.17	11,774,601	+0.06(+0.20%)
Jun 19, 2015	30.25	30.30	30.11	30.11	31,597,690	-0.19(-0.61%)
Jun 18, 2015	29.93	30.36	29.93	30.30	21,889,208	+0.28(+0.94%)
Jun 17, 2015	29.87	30.05	29.82	30.01	18,647,178	+0.14(+0.47%)
Jun 16, 2015	29.54	29.93	29.51	29.87	16,794,282	+0.37(+1.24%)
Jun 15, 2015	29.69	29.70	29.49	29.51	15,247,761	-0.28(-0.93%)
Jun 12, 2015	29.84	29.90	29.69	29.78	20,888,286	-0.10(-0.35%)
Jun 11, 2015	29.89	30.00	29.84	29.89	16,025,951	+0.07(+0.25%)
Jun 10, 2015	29.81	29.97	29.78	29.81	16,205,934	+0.10(+0.32%)
Jun 09, 2015	29.69	29.88	29.65	29.72	14,572,974	+0.03(+0.10%)
Jun 08, 2015	29.64	29.76	29.58	29.69	19,397,598	+0.04(+0.15%)
Jun 05, 2015	29.92	29.95	29.63	29.64	21,611,146	-0.36(-1.21%)
Jun 04, 2015	30.09	30.29	29.96	30.01	13,724,863	-0.21(-0.69%)
Jun 03, 2015	30.38	30.46	30.15	30.21	11,030,134	-0.09(-0.29%)
Jun 02, 2015	30.19	30.42	30.07	30.30	16,069,265	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.