Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	63.90	64.06	63.52	63.65	17,358,874	-0.26(-0.41%)
Jun 27, 2024	64.05	64.27	63.62	63.91	8,496,337	-0.14(-0.22%)
Jun 26, 2024	63.40	64.11	63.23	64.05	9,402,110	+0.21(+0.33%)
Jun 25, 2024	63.94	64.07	63.51	63.84	10,546,586	-0.13(-0.20%)
Jun 24, 2024	62.99	64.06	62.91	63.97	13,209,576	+1.20(+1.91%)
Jun 21, 2024	62.18	63.10	62.18	62.77	28,850,784	+0.59(+0.95%)
Jun 20, 2024	62.40	62.74	61.95	62.18	13,397,127	-0.45(-0.72%)
Jun 18, 2024	62.53	62.82	62.44	62.63	10,651,695	+0.01(+0.02%)
Jun 17, 2024	62.37	62.90	62.18	62.62	10,532,272	+0.07(+0.11%)
Jun 14, 2024	62.38	62.69	62.09	62.55	8,179,282	-0.44(-0.70%)
Jun 13, 2024	62.86	63.03	62.45	62.99	9,669,975	+0.11(+0.17%)
Jun 12, 2024	63.69	63.69	62.69	62.88	9,569,101	-0.67(-1.05%)
Jun 11, 2024	63.59	63.65	63.07	63.55	8,395,615	-0.04(-0.06%)
Jun 10, 2024	63.94	63.99	63.37	63.59	15,687,071	-0.32(-0.50%)
Jun 07, 2024	64.09	64.22	63.81	63.91	9,523,115	-0.24(-0.37%)
Jun 06, 2024	63.92	64.36	63.84	64.15	8,656,864	+0.23(+0.36%)
Jun 05, 2024	63.99	64.07	63.35	63.92	9,630,627	-0.02(-0.03%)
Jun 04, 2024	63.20	63.97	62.94	63.94	11,893,974	+1.01(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.