Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.39	14.45	13.92	13.98	904,269	-0.27(-1.88%)
Jun 29, 2009	14.45	14.55	14.18	14.25	841,371	-0.05(-0.33%)
Jun 26, 2009	14.35	14.42	14.17	14.30	2,298,001	+0.05(+0.35%)
Jun 25, 2009	14.19	14.39	13.91	14.25	822,719	+0.33(+2.34%)
Jun 24, 2009	14.37	14.51	13.83	13.92	1,208,797	-0.06(-0.44%)
Jun 23, 2009	14.03	14.10	13.71	13.98	886,403	+0.08(+0.56%)
Jun 22, 2009	14.55	14.65	13.91	13.91	659,585	-0.68(-4.63%)
Jun 19, 2009	14.53	14.74	14.47	14.58	853,487	+0.19(+1.35%)
Jun 18, 2009	14.51	14.51	14.12	14.39	712,983	-0.04(-0.27%)
Jun 17, 2009	14.51	14.80	14.12	14.43	1,556,829	-0.11(-0.77%)
Jun 16, 2009	15.14	15.22	14.53	14.54	1,154,461	-0.57(-3.80%)
Jun 15, 2009	15.39	15.57	14.85	15.11	1,074,692	-0.75(-4.72%)
Jun 12, 2009	16.17	16.17	15.34	15.86	1,291,948	-0.39(-2.41%)
Jun 11, 2009	16.67	16.79	16.23	16.25	1,126,131	-0.44(-2.65%)
Jun 10, 2009	17.19	17.19	16.45	16.70	918,883	-0.40(-2.32%)
Jun 09, 2009	16.80	17.18	16.77	17.09	764,084	+0.38(+2.28%)
Jun 08, 2009	16.79	17.34	16.49	16.71	977,013	-0.52(-3.04%)
Jun 05, 2009	17.05	17.41	16.88	17.23	1,107,824	+0.23(+1.32%)
Jun 04, 2009	16.60	17.01	16.45	17.01	987,441	+0.55(+3.32%)
Jun 03, 2009	16.51	16.73	16.36	16.46	757,617	-0.26(-1.53%)
Jun 02, 2009	16.53	16.94	16.52	16.72	633,471	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.