Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.53	18.99	18.42	18.99	11,448	+0.19(+1.01%)
Jun 29, 2022	18.54	18.80	18.37	18.80	12,642	+0.12(+0.64%)
Jun 28, 2022	18.91	18.91	18.26	18.68	16,329	-0.01(-0.05%)
Jun 27, 2022	18.65	19.02	18.46	18.69	12,305	-0.17(-0.90%)
Jun 24, 2022	18.26	19.25	18.26	18.86	26,066	+0.38(+2.06%)
Jun 23, 2022	18.58	18.73	17.78	18.48	28,217	-0.01(-0.05%)
Jun 22, 2022	18.25	18.70	18.25	18.49	10,395	-0.11(-0.59%)
Jun 21, 2022	18.43	18.60	18.09	18.60	46,262	+0.40(+2.20%)
Jun 17, 2022	18.25	18.99	17.84	18.20	39,790	-0.10(-0.55%)
Jun 16, 2022	18.19	18.72	18.10	18.30	30,994	-0.24(-1.29%)
Jun 15, 2022	18.58	20.77	18.42	18.54	24,586	+0.10(+0.54%)
Jun 14, 2022	19.26	19.35	18.26	18.44	40,367	-0.86(-4.46%)
Jun 13, 2022	20.00	21.93	18.52	19.30	71,184	-0.54(-2.72%)
Jun 10, 2022	19.70	20.64	19.65	19.84	23,543	-0.19(-0.95%)
Jun 09, 2022	19.95	20.18	19.82	20.03	19,637	-0.19(-0.94%)
Jun 08, 2022	19.99	20.23	19.74	20.22	19,667	+0.29(+1.46%)
Jun 07, 2022	21.00	21.00	19.26	19.93	53,640	-1.07(-5.10%)
Jun 06, 2022	21.10	21.22	19.94	21.00	65,805	+0.00(+0.00%)
Jun 03, 2022	20.86	21.09	20.76	21.00	18,031	-0.09(-0.43%)
Jun 02, 2022	21.12	21.35	20.80	21.09	14,348	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.