Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.37	13.53	13.35	13.35	1,861	+0.07(+0.53%)
Jun 29, 2023	13.45	13.55	13.28	13.28	5,853	-0.13(-0.97%)
Jun 28, 2023	13.34	13.50	13.34	13.41	4,280	+0.07(+0.52%)
Jun 27, 2023	13.33	13.34	13.24	13.34	2,727	+0.02(+0.15%)
Jun 26, 2023	13.50	13.66	13.19	13.32	5,874	-0.14(-1.08%)
Jun 23, 2023	13.52	13.52	13.35	13.46	4,091	+0.02(+0.11%)
Jun 22, 2023	13.68	13.68	13.45	13.45	1,157	-0.03(-0.22%)
Jun 21, 2023	13.58	13.60	13.48	13.48	2,584	+0.06(+0.45%)
Jun 20, 2023	13.70	13.75	13.41	13.42	3,738	-0.23(-1.68%)
Jun 16, 2023	13.26	13.65	13.09	13.65	12,007	+0.39(+2.94%)
Jun 15, 2023	13.35	13.36	12.42	13.26	6,653	-0.11(-0.82%)
Jun 14, 2023	13.65	14.06	13.37	13.37	4,683	-0.48(-3.43%)
Jun 13, 2023	14.15	14.31	13.85	13.85	6,595	-0.29(-2.09%)
Jun 12, 2023	13.65	14.14	13.65	14.14	3,213	+0.62(+4.59%)
Jun 09, 2023	14.00	14.19	13.52	13.52	2,963	-0.49(-3.50%)
Jun 08, 2023	14.15	14.31	14.01	14.01	4,308	-0.25(-1.73%)
Jun 07, 2023	14.24	14.30	14.05	14.26	6,651	+0.06(+0.40%)
Jun 06, 2023	14.24	14.25	14.20	14.20	1,773	+0.16(+1.14%)
Jun 05, 2023	14.47	14.60	14.04	14.04	6,204	-0.31(-2.16%)
Jun 02, 2023	13.99	14.58	13.85	14.35	10,713	+0.60(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.